Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 ZX INC
RT Nominal down6.910 -0.440 (-5.986%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    67%
  • 7.089
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.460
  • 76,400
  • 0
  • 7.420
  • 68,200
  • 0
  • 7.330
  • 53,600
  • 0
  • 7.270
  • 80,000
  • 0
  • 7.230
  • 62,800
  • 0
  • 7.220
  • 91,000
  • 0
  • 7.150
  • 109,600
  • 0
  • 7.140
  • 97,400
  • 0
  • 7.130
  • 58,000
  • 0
  • 7.120
  • 228,000
  • 0
  • 7.050
  • 68,200
  • 0
  • 7.040
  • 82,000
  • 0
  • 7.030
  • 68,800
  • 0
  • 7.020
  • 85,400
  • 0
  • 6.930
  • 154,200
  • 0
  • 6.920
  • 215,600
  • 0
  • 6.910
  • 72,400
  • 0
  • 6.900
  • 301,000
  • 0
  • 6.880
  • 115,400
  • 0
  • 6.860
  • 76,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.460 76,400 76,400 2.560% 0 0.000%
7.420 68,200 68,200 2.285% 0 0.000%
7.330 53,600 53,600 1.796% 0 0.000%
7.270 80,000 80,000 2.681% 0 0.000%
7.230 62,800 62,800 2.104% 0 0.000%
7.220 91,000 91,000 3.049% 0 0.000%
7.150 109,600 109,600 3.672% 0 0.000%
7.140 97,400 97,400 3.264% 0 0.000%
7.130 58,000 58,000 1.943% 0 0.000%
7.120 228,000 228,000 7.640% 0 0.000%
7.050 68,200 68,200 2.285% 0 0.000%
7.040 82,000 82,000 2.748% 0 0.000%
7.030 68,800 68,800 2.305% 0 0.000%
7.020 85,400 85,400 2.862% 0 0.000%
6.930 154,200 154,200 5.167% 0 0.000%
6.920 215,600 215,600 7.224% 0 0.000%
6.910 72,400 72,400 2.426% 0 0.000%
6.900 301,000 301,000 10.086% 0 0.000%
6.880 115,400 115,400 3.867% 0 0.000%
6.860 76,200 76,200 2.553% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2024 12:48
  Transaction is delayed at least 15 mins, the updated time is 19/11/2024 12:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.