Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up7.860 +0.760 (+10.704%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    24%
    30%
    23%
  • 7.678
  • Block Trade*
  •  
  • 7.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.860
  • 275,600
  • 0
  • 7.850
  • 214,200
  • 0
  • 7.840
  • 229,000
  • 0
  • 7.830
  • 241,000
  • 0
  • 7.820
  • 134,000
  • 0
  • 7.800
  • 480,800
  • 55
  • 7.790
  • 569,200
  • 127
  • 7.780
  • 517,600
  • 140
  • 7.770
  • 219,400
  • 31
  • 7.760
  • 175,000
  • 195
  • 7.750
  • 315,800
  • 55
  • 7.740
  • 251,400
  • 0
  • 7.730
  • 111,000
  • 127
  • 7.720
  • 270,200
  • 0
  • 7.710
  • 208,800
  • 127
  • 7.700
  • 246,600
  • 0
  • 7.690
  • 109,200
  • 0
  • 7.650
  • 107,600
  • 0
  • 7.640
  • 141,400
  • 0
  • 7.500
  • 144,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.860 275,600 275,600 3.668% 0 0.000%
7.850 214,200 214,200 2.851% 0 0.000%
7.840 229,000 229,000 3.048% 0 0.000%
7.830 241,000 241,000 3.208% 0 0.000%
7.820 134,000 134,000 1.783% 0 0.000%
7.800 480,855 480,800 6.399% 55 0.001%
7.790 569,327 569,200 7.576% 127 0.002%
7.780 517,740 517,600 6.889% 140 0.002%
7.770 219,431 219,400 2.920% 31 0.000%
7.760 175,195 175,000 2.329% 195 0.003%
7.750 315,855 315,800 4.203% 55 0.001%
7.740 251,400 251,400 3.346% 0 0.000%
7.730 111,127 111,000 1.477% 127 0.002%
7.720 270,200 270,200 3.596% 0 0.000%
7.710 208,927 208,800 2.779% 127 0.002%
7.700 246,600 246,600 3.282% 0 0.000%
7.690 109,200 109,200 1.453% 0 0.000%
7.650 107,600 107,600 1.432% 0 0.000%
7.640 141,400 141,400 1.882% 0 0.000%
7.500 144,400 144,400 1.922% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.