Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up6.750 +0.100 (+1.504%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    8%
    7%
    51%
  • 6.882
  • Block Trade*
  • 35%
    65%
  • 6.933
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.150
  • 236,800
  • 0
  • 7.100
  • 413,600
  • 0
  • 7.030
  • 386,800
  • 0
  • 7.020
  • 279,400
  • 0
  • 7.000
  • 566,400
  • 0
  • 6.980
  • 451,000
  • 0
  • 6.970
  • 331,600
  • 0
  • 6.960
  • 309,800
  • 0
  • 6.950
  • 696,800
  • 0
  • 6.910
  • 263,800
  • 0
  • 6.900
  • 319,800
  • 0
  • 6.880
  • 415,200
  • 0
  • 6.860
  • 357,600
  • 0
  • 6.820
  • 229,400
  • 0
  • 6.800
  • 350,200
  • 0
  • 6.790
  • 289,600
  • 0
  • 6.780
  • 576,000
  • 0
  • 6.760
  • 225,800
  • 0
  • 6.750
  • 390,800
  • 0
  • 6.700
  • 375,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.150 236,800 236,800 2.040% 0 0.000%
7.100 413,600 413,600 3.563% 0 0.000%
7.030 386,800 386,800 3.333% 0 0.000%
7.020 279,400 279,400 2.407% 0 0.000%
7.000 566,400 566,400 4.880% 0 0.000%
6.980 451,000 451,000 3.886% 0 0.000%
6.970 331,600 331,600 2.857% 0 0.000%
6.960 309,800 309,800 2.669% 0 0.000%
6.950 696,800 696,800 6.003% 0 0.000%
6.910 263,800 263,800 2.273% 0 0.000%
6.900 319,800 319,800 2.755% 0 0.000%
6.880 415,200 415,200 3.577% 0 0.000%
6.860 357,600 357,600 3.081% 0 0.000%
6.820 229,400 229,400 1.976% 0 0.000%
6.800 350,200 350,200 3.017% 0 0.000%
6.790 289,600 289,600 2.495% 0 0.000%
6.780 576,000 576,000 4.963% 0 0.000%
6.760 225,800 225,800 1.945% 0 0.000%
6.750 390,800 390,800 3.367% 0 0.000%
6.700 375,200 375,200 3.233% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 15:07
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 14:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.