Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09878 HUITONGDA NET
RT Nominal down16.580 -0.120 (-0.719%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    26%
    48%
    15%
  • 16.715
  • Block Trade*
  • 100%
  • 16.792
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.020
  • 74,200
  • 0
  • 17.000
  • 175,800
  • 0
  • 16.980
  • 265,100
  • 0
  • 16.960
  • 90,000
  • 0
  • 16.940
  • 85,200
  • 0
  • 16.900
  • 108,700
  • 0
  • 16.820
  • 99,400
  • 0
  • 16.800
  • 113,300
  • 0
  • 16.780
  • 76,200
  • 0
  • 16.740
  • 97,000
  • 0
  • 16.700
  • 89,900
  • 0
  • 16.540
  • 94,900
  • 0
  • 16.520
  • 99,200
  • 0
  • 16.500
  • 190,800
  • 0
  • 16.480
  • 77,300
  • 0
  • 16.460
  • 74,000
  • 0
  • 16.440
  • 161,300
  • 0
  • 16.420
  • 82,800
  • 0
  • 16.400
  • 88,000
  • 0
  • 16.300
  • 107,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.020 74,200 74,200 2.244% 0 0.000%
17.000 175,800 175,800 5.317% 0 0.000%
16.980 265,100 265,100 8.018% 0 0.000%
16.960 90,000 90,000 2.722% 0 0.000%
16.940 85,200 85,200 2.577% 0 0.000%
16.900 108,700 108,700 3.288% 0 0.000%
16.820 99,400 99,400 3.006% 0 0.000%
16.800 113,300 113,300 3.427% 0 0.000%
16.780 76,200 76,200 2.305% 0 0.000%
16.740 97,000 97,000 2.934% 0 0.000%
16.700 89,900 89,900 2.719% 0 0.000%
16.540 94,900 94,900 2.870% 0 0.000%
16.520 99,200 99,200 3.000% 0 0.000%
16.500 190,800 190,800 5.771% 0 0.000%
16.480 77,300 77,300 2.338% 0 0.000%
16.460 74,000 74,000 2.238% 0 0.000%
16.440 161,300 161,300 4.879% 0 0.000%
16.420 82,800 82,800 2.504% 0 0.000%
16.400 88,000 88,000 2.662% 0 0.000%
16.300 107,800 107,800 3.260% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.