Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up52.850 +1.150 (+2.224%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    21%
    27%
  • 52.740
  • Block Trade*
  • 27%
    25%
    30%
    18%
  • 52.775
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.800
  • 352,100
  • 8
  • 53.750
  • 323,100
  • 0
  • 53.700
  • 414,800
  • 20
  • 53.600
  • 395,300
  • 0
  • 53.550
  • 316,900
  • 0
  • 53.050
  • 757,000
  • 0
  • 53.000
  • 790,000
  • 0
  • 52.950
  • 876,500
  • 0
  • 52.900
  • 627,000
  • 0
  • 52.850
  • 940,000
  • 0
  • 52.800
  • 376,800
  • 0
  • 52.750
  • 472,100
  • 0
  • 52.700
  • 600,700
  • 0
  • 52.650
  • 975,600
  • 17
  • 52.600
  • 926,900
  • 21
  • 52.550
  • 688,500
  • 0
  • 52.500
  • 949,200
  • 0
  • 52.450
  • 539,700
  • 0
  • 52.400
  • 481,400
  • 0
  • 51.700
  • 372,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.800 352,108 352,100 2.018% 8 0.000%
53.750 323,100 323,100 1.852% 0 0.000%
53.700 414,820 414,800 2.377% 20 0.000%
53.600 395,300 395,300 2.265% 0 0.000%
53.550 316,900 316,900 1.816% 0 0.000%
53.050 757,000 757,000 4.338% 0 0.000%
53.000 790,000 790,000 4.527% 0 0.000%
52.950 876,500 876,500 5.023% 0 0.000%
52.900 627,000 627,000 3.593% 0 0.000%
52.850 940,000 940,000 5.387% 0 0.000%
52.800 376,800 376,800 2.159% 0 0.000%
52.750 472,100 472,100 2.705% 0 0.000%
52.700 600,700 600,700 3.442% 0 0.000%
52.650 975,617 975,600 5.591% 17 0.000%
52.600 926,921 926,900 5.312% 21 0.000%
52.550 688,500 688,500 3.946% 0 0.000%
52.500 949,200 949,200 5.440% 0 0.000%
52.450 539,700 539,700 3.093% 0 0.000%
52.400 481,400 481,400 2.759% 0 0.000%
51.700 372,300 372,300 2.134% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.