Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down35.450 -2.100 (-5.593%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    36%
    20%
    17%
  • 36.005
  • Block Trade*
  • 21%
    47%
    32%
  • 36.555
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.450
  • 2,200
  • 0
  • 36.400
  • 50,440
  • 0
  • 36.300
  • 3,930
  • 0
  • 36.200
  • 12,070
  • 0
  • 36.150
  • 50,160
  • 0
  • 36.100
  • 101,760
  • 0
  • 36.050
  • 126,860
  • 150
  • 36.000
  • 258,000
  • 0
  • 35.950
  • 225,590
  • 0
  • 35.900
  • 221,760
  • 0
  • 35.850
  • 171,270
  • 0
  • 35.800
  • 148,240
  • 185
  • 35.750
  • 214,690
  • 40
  • 35.700
  • 301,510
  • 30
  • 35.650
  • 167,300
  • 0
  • 35.600
  • 302,960
  • 90
  • 35.550
  • 363,790
  • 459
  • 35.500
  • 267,490
  • 650
  • 35.450
  • 1,105,670
  • 405
  • 35.400
  • 126,530
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.450 2,200 2,200 0.043% 0 0.000%
36.400 50,440 50,440 0.980% 0 0.000%
36.300 3,930 3,930 0.076% 0 0.000%
36.200 12,070 12,070 0.235% 0 0.000%
36.150 50,160 50,160 0.975% 0 0.000%
36.100 101,760 101,760 1.977% 0 0.000%
36.050 127,010 126,860 2.465% 150 0.003%
36.000 258,000 258,000 5.013% 0 0.000%
35.950 225,590 225,590 4.383% 0 0.000%
35.900 221,760 221,760 4.309% 0 0.000%
35.850 171,270 171,270 3.328% 0 0.000%
35.800 148,425 148,240 2.880% 185 0.004%
35.750 214,730 214,690 4.171% 40 0.001%
35.700 301,540 301,510 5.858% 30 0.001%
35.650 167,300 167,300 3.250% 0 0.000%
35.600 303,050 302,960 5.886% 90 0.002%
35.550 364,249 363,790 7.068% 459 0.009%
35.500 268,140 267,490 5.197% 650 0.013%
35.450 1,106,075 1,105,670 21.482% 405 0.008%
35.400 126,540 126,530 2.458% 10 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.