Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down38.520 -0.720 (-1.835%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    38%
    16%
    24%
  • 38.400
  • Block Trade*
  • 100%
  • 38.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.320
  • 32,790
  • 0
  • 39.040
  • 30,700
  • 360
  • 38.820
  • 29,570
  • 0
  • 38.800
  • 44,740
  • 0
  • 38.780
  • 28,170
  • 360
  • 38.740
  • 34,510
  • 720
  • 38.640
  • 31,790
  • 0
  • 38.620
  • 30,820
  • 6
  • 38.600
  • 73,050
  • 208
  • 38.400
  • 25,570
  • 0
  • 38.320
  • 81,790
  • 0
  • 38.300
  • 347,460
  • 470
  • 38.280
  • 93,450
  • 361
  • 38.260
  • 100,320
  • 410
  • 38.240
  • 258,250
  • 1,550
  • 38.220
  • 183,230
  • 40
  • 38.200
  • 197,630
  • 90
  • 38.180
  • 104,960
  • 40
  • 38.160
  • 61,490
  • 10
  • 38.140
  • 90,120
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.320 32,790 32,790 1.446% 0 0.000%
39.040 31,060 30,700 1.354% 360 0.016%
38.820 29,570 29,570 1.304% 0 0.000%
38.800 44,740 44,740 1.973% 0 0.000%
38.780 28,530 28,170 1.242% 360 0.016%
38.740 35,230 34,510 1.522% 720 0.032%
38.640 31,790 31,790 1.402% 0 0.000%
38.620 30,826 30,820 1.359% 6 0.000%
38.600 73,258 73,050 3.222% 208 0.009%
38.400 25,570 25,570 1.128% 0 0.000%
38.320 81,790 81,790 3.607% 0 0.000%
38.300 347,930 347,460 15.323% 470 0.021%
38.280 93,811 93,450 4.121% 361 0.016%
38.260 100,730 100,320 4.424% 410 0.018%
38.240 259,800 258,250 11.389% 1,550 0.068%
38.220 183,270 183,230 8.081% 40 0.002%
38.200 197,720 197,630 8.716% 90 0.004%
38.180 105,000 104,960 4.629% 40 0.002%
38.160 61,500 61,490 2.712% 10 0.000%
38.140 90,120 90,120 3.974% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 15:07
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.