Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down34.000 -0.050 (-0.147%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    20%
    32%
  • 33.752
  • Block Trade*
  • 15%
    34%
    16%
    35%
  • 33.889
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.050
  • 171,700
  • 0
  • 34.000
  • 795,000
  • 0
  • 33.950
  • 385,100
  • 0
  • 33.900
  • 361,200
  • 0
  • 33.850
  • 358,300
  • 0
  • 33.800
  • 165,800
  • 0
  • 33.750
  • 75,400
  • 0
  • 33.700
  • 137,800
  • 60
  • 33.650
  • 103,800
  • 87
  • 33.600
  • 259,400
  • 67
  • 33.550
  • 107,800
  • 0
  • 33.500
  • 103,600
  • 0
  • 33.450
  • 140,200
  • 62
  • 33.400
  • 100,900
  • 0
  • 33.350
  • 120,500
  • 100
  • 33.300
  • 112,600
  • 0
  • 33.250
  • 100,800
  • 0
  • 33.200
  • 124,000
  • 0
  • 33.150
  • 21,900
  • 0
  • 33.100
  • 14,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.050 171,700 171,700 4.553% 0 0.000%
34.000 795,000 795,000 21.080% 0 0.000%
33.950 385,100 385,100 10.211% 0 0.000%
33.900 361,200 361,200 9.578% 0 0.000%
33.850 358,300 358,300 9.501% 0 0.000%
33.800 165,800 165,800 4.396% 0 0.000%
33.750 75,400 75,400 1.999% 0 0.000%
33.700 137,860 137,800 3.654% 60 0.002%
33.650 103,887 103,800 2.752% 87 0.002%
33.600 259,467 259,400 6.878% 67 0.002%
33.550 107,800 107,800 2.858% 0 0.000%
33.500 103,600 103,600 2.747% 0 0.000%
33.450 140,262 140,200 3.718% 62 0.002%
33.400 100,900 100,900 2.675% 0 0.000%
33.350 120,600 120,500 3.195% 100 0.003%
33.300 112,600 112,600 2.986% 0 0.000%
33.250 100,800 100,800 2.673% 0 0.000%
33.200 124,000 124,000 3.288% 0 0.000%
33.150 21,900 21,900 0.581% 0 0.000%
33.100 14,900 14,900 0.395% 0 0.000%
Remarks:  Real time quote last updated: 22/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.