Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up41.840 +1.140 (+2.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    37%
    25%
    14%
  • 42.002
  • Block Trade*
  • 21%
    54%
    25%
  • 42.115
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.500
  • 94,300
  • 0
  • 42.460
  • 119,300
  • 0
  • 42.240
  • 109,500
  • 1,000
  • 42.200
  • 115,900
  • 800
  • 42.160
  • 100,300
  • 500
  • 42.140
  • 99,000
  • 1,500
  • 42.100
  • 95,500
  • 0
  • 42.080
  • 113,900
  • 200
  • 42.000
  • 263,000
  • 800
  • 41.980
  • 114,700
  • 0
  • 41.940
  • 118,800
  • 0
  • 41.920
  • 123,200
  • 800
  • 41.900
  • 217,400
  • 1,100
  • 41.880
  • 262,800
  • 500
  • 41.860
  • 221,800
  • 1,100
  • 41.840
  • 282,300
  • 1,700
  • 41.820
  • 200,900
  • 700
  • 41.800
  • 255,000
  • 1,100
  • 41.780
  • 155,600
  • 900
  • 41.700
  • 88,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.500 94,300 94,300 1.924% 0 0.000%
42.460 119,300 119,300 2.434% 0 0.000%
42.240 110,500 109,500 2.234% 1,000 0.020%
42.200 116,700 115,900 2.365% 800 0.016%
42.160 100,800 100,300 2.047% 500 0.010%
42.140 100,500 99,000 2.020% 1,500 0.031%
42.100 95,500 95,500 1.949% 0 0.000%
42.080 114,100 113,900 2.324% 200 0.004%
42.000 263,800 263,000 5.367% 800 0.016%
41.980 114,700 114,700 2.341% 0 0.000%
41.940 118,800 118,800 2.424% 0 0.000%
41.920 124,000 123,200 2.514% 800 0.016%
41.900 218,500 217,400 4.436% 1,100 0.022%
41.880 263,300 262,800 5.363% 500 0.010%
41.860 222,900 221,800 4.526% 1,100 0.022%
41.840 284,000 282,300 5.761% 1,700 0.035%
41.820 201,600 200,900 4.100% 700 0.014%
41.800 256,100 255,000 5.204% 1,100 0.022%
41.780 156,500 155,600 3.175% 900 0.018%
41.700 88,800 88,800 1.812% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.