Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00981 SMIC
RT Nominal down69.900 -0.450 (-0.640%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 70.092
  • Block Trade*
  • 48%
    52%
  • 70.082
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.500
  • 57,000
  • 0
  • 70.450
  • 336,500
  • 0
  • 70.400
  • 521,000
  • 0
  • 70.350
  • 755,000
  • 34
  • 70.300
  • 610,500
  • 637
  • 70.250
  • 563,000
  • 3
  • 70.200
  • 431,500
  • 0
  • 70.150
  • 382,500
  • 300
  • 70.100
  • 376,000
  • 10
  • 70.050
  • 346,500
  • 100
  • 70.000
  • 659,000
  • 0
  • 69.950
  • 144,500
  • 0
  • 69.900
  • 642,000
  • 0
  • 69.850
  • 288,500
  • 100
  • 69.800
  • 158,000
  • 371
  • 69.750
  • 116,000
  • 3
  • 69.700
  • 147,000
  • 400
  • 69.650
  • 162,500
  • 0
  • 69.600
  • 257,500
  • 0
  • 69.300
  • 68,000
  • 456
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.500 57,000 57,000 0.776% 0 0.000%
70.450 336,500 336,500 4.581% 0 0.000%
70.400 521,000 521,000 7.092% 0 0.000%
70.350 755,034 755,000 10.277% 34 0.000%
70.300 611,137 610,500 8.310% 637 0.009%
70.250 563,003 563,000 7.664% 3 0.000%
70.200 431,500 431,500 5.874% 0 0.000%
70.150 382,800 382,500 5.207% 300 0.004%
70.100 376,010 376,000 5.118% 10 0.000%
70.050 346,600 346,500 4.717% 100 0.001%
70.000 659,000 659,000 8.971% 0 0.000%
69.950 144,500 144,500 1.967% 0 0.000%
69.900 642,000 642,000 8.739% 0 0.000%
69.850 288,600 288,500 3.927% 100 0.001%
69.800 158,371 158,000 2.151% 371 0.005%
69.750 116,003 116,000 1.579% 3 0.000%
69.700 147,400 147,000 2.001% 400 0.005%
69.650 162,500 162,500 2.212% 0 0.000%
69.600 257,500 257,500 3.505% 0 0.000%
69.300 68,456 68,000 0.926% 456 0.006%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.