Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal down13.000 -0.100 (-0.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    25%
    15%
  • 12.900
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.050
  • 53,000
  • 0
  • 13.040
  • 84,200
  • 0
  • 13.010
  • 36,800
  • 0
  • 13.000
  • 182,000
  • 0
  • 12.990
  • 105,400
  • 0
  • 12.970
  • 48,400
  • 0
  • 12.960
  • 71,200
  • 0
  • 12.950
  • 71,600
  • 0
  • 12.940
  • 39,400
  • 0
  • 12.910
  • 36,800
  • 0
  • 12.900
  • 57,600
  • 0
  • 12.860
  • 134,600
  • 0
  • 12.850
  • 77,400
  • 0
  • 12.830
  • 70,800
  • 0
  • 12.820
  • 64,800
  • 0
  • 12.800
  • 61,600
  • 0
  • 12.790
  • 35,600
  • 0
  • 12.780
  • 129,200
  • 0
  • 12.770
  • 43,000
  • 0
  • 12.760
  • 47,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.050 53,000 53,000 3.032% 0 0.000%
13.040 84,200 84,200 4.817% 0 0.000%
13.010 36,800 36,800 2.106% 0 0.000%
13.000 182,000 182,000 10.413% 0 0.000%
12.990 105,400 105,400 6.030% 0 0.000%
12.970 48,400 48,400 2.769% 0 0.000%
12.960 71,200 71,200 4.074% 0 0.000%
12.950 71,600 71,600 4.097% 0 0.000%
12.940 39,400 39,400 2.254% 0 0.000%
12.910 36,800 36,800 2.106% 0 0.000%
12.900 57,600 57,600 3.296% 0 0.000%
12.860 134,600 134,600 7.701% 0 0.000%
12.850 77,400 77,400 4.428% 0 0.000%
12.830 70,800 70,800 4.051% 0 0.000%
12.820 64,800 64,800 3.708% 0 0.000%
12.800 61,600 61,600 3.524% 0 0.000%
12.790 35,600 35,600 2.037% 0 0.000%
12.780 129,200 129,200 7.392% 0 0.000%
12.770 43,000 43,000 2.460% 0 0.000%
12.760 47,200 47,200 2.701% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.