Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down33.740 -1.480 (-4.202%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    26%
    27%
  • 34.552
  • Block Trade*
  • 60%
    1%
    9%
    30%
  • 34.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.020
  • 124,000
  • 0
  • 35.000
  • 162,400
  • 0
  • 34.900
  • 229,000
  • 0
  • 34.840
  • 129,600
  • 0
  • 34.820
  • 116,400
  • 0
  • 34.800
  • 297,600
  • 0
  • 34.700
  • 108,600
  • 0
  • 34.680
  • 122,000
  • 0
  • 34.620
  • 137,800
  • 0
  • 34.600
  • 247,200
  • 0
  • 34.580
  • 207,800
  • 0
  • 34.560
  • 172,600
  • 0
  • 34.540
  • 101,800
  • 0
  • 34.520
  • 115,800
  • 0
  • 34.500
  • 386,800
  • 0
  • 34.400
  • 255,200
  • 0
  • 33.760
  • 102,400
  • 1,000
  • 33.740
  • 196,800
  • 2,600
  • 33.720
  • 184,600
  • 0
  • 33.700
  • 215,600
  • 10,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.020 124,000 124,000 1.732% 0 0.000%
35.000 162,400 162,400 2.268% 0 0.000%
34.900 229,000 229,000 3.199% 0 0.000%
34.840 129,600 129,600 1.810% 0 0.000%
34.820 116,400 116,400 1.626% 0 0.000%
34.800 297,600 297,600 4.157% 0 0.000%
34.700 108,600 108,600 1.517% 0 0.000%
34.680 122,000 122,000 1.704% 0 0.000%
34.620 137,800 137,800 1.925% 0 0.000%
34.600 247,200 247,200 3.453% 0 0.000%
34.580 207,800 207,800 2.902% 0 0.000%
34.560 172,600 172,600 2.411% 0 0.000%
34.540 101,800 101,800 1.422% 0 0.000%
34.520 115,800 115,800 1.617% 0 0.000%
34.500 386,800 386,800 5.403% 0 0.000%
34.400 255,200 255,200 3.564% 0 0.000%
33.760 103,400 102,400 1.430% 1,000 0.014%
33.740 199,400 196,800 2.749% 2,600 0.036%
33.720 184,600 184,600 2.578% 0 0.000%
33.700 225,800 215,600 3.011% 10,200 0.142%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.