Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down46.500 -0.540 (-1.148%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    6%
    22%
    46%
  • 46.277
  • Block Trade*
  • 54%
    46%
  • 46.135
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.540
  • 55,200
  • 0
  • 46.500
  • 37,800
  • 0
  • 46.460
  • 73,400
  • 0
  • 46.440
  • 48,400
  • 0
  • 46.400
  • 75,800
  • 0
  • 46.380
  • 50,800
  • 0
  • 46.360
  • 56,800
  • 0
  • 46.320
  • 39,400
  • 0
  • 46.200
  • 154,400
  • 0
  • 46.180
  • 41,400
  • 0
  • 46.140
  • 42,800
  • 0
  • 46.120
  • 49,400
  • 0
  • 46.100
  • 49,800
  • 0
  • 46.080
  • 47,200
  • 0
  • 46.060
  • 47,200
  • 0
  • 46.040
  • 44,600
  • 0
  • 46.020
  • 52,000
  • 0
  • 46.000
  • 191,800
  • 0
  • 45.980
  • 132,800
  • 0
  • 45.960
  • 82,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.540 55,200 55,200 2.818% 0 0.000%
46.500 37,800 37,800 1.930% 0 0.000%
46.460 73,400 73,400 3.748% 0 0.000%
46.440 48,400 48,400 2.471% 0 0.000%
46.400 75,800 75,800 3.870% 0 0.000%
46.380 50,800 50,800 2.594% 0 0.000%
46.360 56,800 56,800 2.900% 0 0.000%
46.320 39,400 39,400 2.012% 0 0.000%
46.200 154,400 154,400 7.883% 0 0.000%
46.180 41,400 41,400 2.114% 0 0.000%
46.140 42,800 42,800 2.185% 0 0.000%
46.120 49,400 49,400 2.522% 0 0.000%
46.100 49,800 49,800 2.543% 0 0.000%
46.080 47,200 47,200 2.410% 0 0.000%
46.060 47,200 47,200 2.410% 0 0.000%
46.040 44,600 44,600 2.277% 0 0.000%
46.020 52,000 52,000 2.655% 0 0.000%
46.000 191,800 191,800 9.793% 0 0.000%
45.980 132,800 132,800 6.780% 0 0.000%
45.960 82,400 82,400 4.207% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 14:05
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.