Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down19.760 -0.740 (-3.610%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    32%
    15%
    16%
  • 19.813
  • Block Trade*
  • 49%
    51%
  • 19.711
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.150
  • 116,800
  • 0
  • 20.100
  • 294,700
  • 0
  • 20.050
  • 305,200
  • 0
  • 20.000
  • 99,600
  • 0
  • 19.880
  • 124,200
  • 0
  • 19.860
  • 100,100
  • 0
  • 19.840
  • 120,600
  • 0
  • 19.820
  • 210,200
  • 1,000
  • 19.800
  • 312,600
  • 600
  • 19.780
  • 211,000
  • 18
  • 19.760
  • 291,000
  • 5,600
  • 19.740
  • 274,400
  • 2,700
  • 19.720
  • 180,900
  • 10,400
  • 19.700
  • 213,800
  • 3,700
  • 19.680
  • 207,600
  • 11,900
  • 19.660
  • 134,100
  • 0
  • 19.640
  • 70,600
  • 0
  • 19.620
  • 94,600
  • 0
  • 19.600
  • 235,000
  • 500
  • 19.580
  • 110,400
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.150 116,800 116,800 2.893% 0 0.000%
20.100 294,700 294,700 7.300% 0 0.000%
20.050 305,200 305,200 7.560% 0 0.000%
20.000 99,600 99,600 2.467% 0 0.000%
19.880 124,200 124,200 3.076% 0 0.000%
19.860 100,100 100,100 2.479% 0 0.000%
19.840 120,600 120,600 2.987% 0 0.000%
19.820 211,200 210,200 5.207% 1,000 0.025%
19.800 313,200 312,600 7.743% 600 0.015%
19.780 211,018 211,000 5.226% 18 0.000%
19.760 296,600 291,000 7.208% 5,600 0.139%
19.740 277,100 274,400 6.797% 2,700 0.067%
19.720 191,300 180,900 4.481% 10,400 0.258%
19.700 217,500 213,800 5.296% 3,700 0.092%
19.680 219,500 207,600 5.142% 11,900 0.295%
19.660 134,100 134,100 3.322% 0 0.000%
19.640 70,600 70,600 1.749% 0 0.000%
19.620 94,600 94,600 2.343% 0 0.000%
19.600 235,500 235,000 5.821% 500 0.012%
19.580 111,900 110,400 2.735% 1,500 0.037%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.