Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09678 UNISOUND
RT Nominal down69.700 -2.300 (-3.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    7%
    8%
    42%
  • 69.759
  • Block Trade*
  • 84%
    16%
  • 70.606
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.000
  • 28,180
  • 0
  • 70.250
  • 31,180
  • 0
  • 70.050
  • 35,740
  • 0
  • 70.000
  • 116,420
  • 0
  • 69.950
  • 41,700
  • 0
  • 69.900
  • 41,760
  • 0
  • 69.800
  • 31,060
  • 0
  • 69.750
  • 46,200
  • 0
  • 69.700
  • 54,860
  • 0
  • 69.650
  • 68,980
  • 0
  • 69.600
  • 81,080
  • 0
  • 69.550
  • 29,400
  • 0
  • 69.500
  • 55,480
  • 0
  • 69.450
  • 29,540
  • 0
  • 69.400
  • 59,520
  • 0
  • 69.350
  • 40,040
  • 0
  • 69.300
  • 36,340
  • 0
  • 69.200
  • 39,360
  • 0
  • 69.100
  • 42,000
  • 0
  • 69.000
  • 44,120
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.000 28,180 28,180 2.166% 0 0.000%
70.250 31,180 31,180 2.396% 0 0.000%
70.050 35,740 35,740 2.747% 0 0.000%
70.000 116,420 116,420 8.947% 0 0.000%
69.950 41,700 41,700 3.205% 0 0.000%
69.900 41,760 41,760 3.209% 0 0.000%
69.800 31,060 31,060 2.387% 0 0.000%
69.750 46,200 46,200 3.551% 0 0.000%
69.700 54,860 54,860 4.216% 0 0.000%
69.650 68,980 68,980 5.301% 0 0.000%
69.600 81,080 81,080 6.231% 0 0.000%
69.550 29,400 29,400 2.260% 0 0.000%
69.500 55,480 55,480 4.264% 0 0.000%
69.450 29,540 29,540 2.270% 0 0.000%
69.400 59,520 59,520 4.574% 0 0.000%
69.350 40,040 40,040 3.077% 0 0.000%
69.300 36,340 36,340 2.793% 0 0.000%
69.200 39,360 39,360 3.025% 0 0.000%
69.100 42,000 42,000 3.228% 0 0.000%
69.000 44,120 44,120 3.391% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 14:11
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.