Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal down6.580 -0.200 (-2.950%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    21%
    44%
    22%
  • 6.701
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.800
  • 101,100
  • 0
  • 6.790
  • 179,100
  • 0
  • 6.780
  • 241,200
  • 0
  • 6.770
  • 70,500
  • 0
  • 6.760
  • 183,900
  • 0
  • 6.750
  • 148,800
  • 0
  • 6.740
  • 264,300
  • 0
  • 6.730
  • 342,600
  • 0
  • 6.720
  • 175,200
  • 0
  • 6.710
  • 214,200
  • 0
  • 6.700
  • 361,200
  • 0
  • 6.690
  • 129,300
  • 0
  • 6.680
  • 135,300
  • 0
  • 6.670
  • 112,800
  • 0
  • 6.660
  • 88,500
  • 0
  • 6.630
  • 157,200
  • 0
  • 6.620
  • 90,000
  • 0
  • 6.600
  • 88,200
  • 0
  • 6.590
  • 97,200
  • 0
  • 6.580
  • 302,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.800 101,100 101,100 2.706% 0 0.000%
6.790 179,100 179,100 4.793% 0 0.000%
6.780 241,200 241,200 6.455% 0 0.000%
6.770 70,500 70,500 1.887% 0 0.000%
6.760 183,900 183,900 4.922% 0 0.000%
6.750 148,800 148,800 3.982% 0 0.000%
6.740 264,300 264,300 7.073% 0 0.000%
6.730 342,600 342,600 9.169% 0 0.000%
6.720 175,200 175,200 4.689% 0 0.000%
6.710 214,200 214,200 5.733% 0 0.000%
6.700 361,200 361,200 9.667% 0 0.000%
6.690 129,300 129,300 3.460% 0 0.000%
6.680 135,300 135,300 3.621% 0 0.000%
6.670 112,800 112,800 3.019% 0 0.000%
6.660 88,500 88,500 2.369% 0 0.000%
6.630 157,200 157,200 4.207% 0 0.000%
6.620 90,000 90,000 2.409% 0 0.000%
6.600 88,200 88,200 2.360% 0 0.000%
6.590 97,200 97,200 2.601% 0 0.000%
6.580 302,400 302,400 8.093% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.