Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal unchange21.280 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    5%
    24%
    36%
  • 21.292
  • Block Trade*
  • 37%
    27%
    37%
  • 21.208
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.500
  • 106,000
  • 0
  • 21.480
  • 103,400
  • 0
  • 21.460
  • 81,000
  • 0
  • 21.440
  • 49,200
  • 0
  • 21.420
  • 54,600
  • 0
  • 21.400
  • 220,800
  • 0
  • 21.380
  • 185,000
  • 0
  • 21.360
  • 266,200
  • 0
  • 21.340
  • 391,200
  • 0
  • 21.320
  • 243,600
  • 0
  • 21.300
  • 204,400
  • 0
  • 21.280
  • 68,400
  • 0
  • 21.260
  • 345,200
  • 0
  • 21.240
  • 253,000
  • 0
  • 21.220
  • 166,400
  • 6,000
  • 21.200
  • 226,800
  • 314
  • 21.180
  • 202,800
  • 0
  • 21.080
  • 48,800
  • 0
  • 21.060
  • 104,000
  • 0
  • 21.040
  • 72,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.500 106,000 106,000 2.987% 0 0.000%
21.480 103,400 103,400 2.914% 0 0.000%
21.460 81,000 81,000 2.283% 0 0.000%
21.440 49,200 49,200 1.386% 0 0.000%
21.420 54,600 54,600 1.539% 0 0.000%
21.400 220,800 220,800 6.222% 0 0.000%
21.380 185,000 185,000 5.213% 0 0.000%
21.360 266,200 266,200 7.502% 0 0.000%
21.340 391,200 391,200 11.024% 0 0.000%
21.320 243,600 243,600 6.865% 0 0.000%
21.300 204,400 204,400 5.760% 0 0.000%
21.280 68,400 68,400 1.928% 0 0.000%
21.260 345,200 345,200 9.728% 0 0.000%
21.240 253,000 253,000 7.130% 0 0.000%
21.220 172,400 166,400 4.689% 6,000 0.169%
21.200 227,114 226,800 6.391% 314 0.009%
21.180 202,800 202,800 5.715% 0 0.000%
21.080 48,800 48,800 1.375% 0 0.000%
21.060 104,000 104,000 2.931% 0 0.000%
21.040 72,200 72,200 2.035% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 14:11
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 13:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.