Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down55.750 -1.450 (-2.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    21%
    28%
  • 55.344
  • Block Trade*
  • 10%
    14%
    30%
    46%
  • 55.239
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.000
  • 150,200
  • 0
  • 55.950
  • 141,800
  • 0
  • 55.900
  • 103,100
  • 400
  • 55.850
  • 156,200
  • 0
  • 55.800
  • 231,000
  • 100
  • 55.750
  • 171,700
  • 0
  • 55.700
  • 285,300
  • 100
  • 55.650
  • 166,700
  • 100
  • 55.600
  • 194,300
  • 100
  • 55.550
  • 160,400
  • 100
  • 55.500
  • 129,700
  • 500
  • 55.450
  • 79,400
  • 0
  • 55.400
  • 95,800
  • 0
  • 55.300
  • 88,600
  • 0
  • 55.250
  • 144,500
  • 0
  • 55.200
  • 135,300
  • 0
  • 55.150
  • 158,100
  • 400
  • 55.100
  • 106,200
  • 200
  • 55.000
  • 196,800
  • 0
  • 54.250
  • 83,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.000 150,200 150,200 3.503% 0 0.000%
55.950 141,800 141,800 3.307% 0 0.000%
55.900 103,500 103,100 2.405% 400 0.009%
55.850 156,200 156,200 3.643% 0 0.000%
55.800 231,100 231,000 5.387% 100 0.002%
55.750 171,700 171,700 4.004% 0 0.000%
55.700 285,400 285,300 6.654% 100 0.002%
55.650 166,800 166,700 3.888% 100 0.002%
55.600 194,400 194,300 4.532% 100 0.002%
55.550 160,500 160,400 3.741% 100 0.002%
55.500 130,200 129,700 3.025% 500 0.012%
55.450 79,400 79,400 1.852% 0 0.000%
55.400 95,800 95,800 2.234% 0 0.000%
55.300 88,600 88,600 2.066% 0 0.000%
55.250 144,500 144,500 3.370% 0 0.000%
55.200 135,300 135,300 3.156% 0 0.000%
55.150 158,500 158,100 3.687% 400 0.009%
55.100 106,400 106,200 2.477% 200 0.005%
55.000 196,800 196,800 4.590% 0 0.000%
54.250 83,200 83,200 1.940% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 15:38
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 15:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.