Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down31.750 -0.300 (-0.936%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    33%
    22%
    15%
  • 31.975
  • Block Trade*
  • 33%
    26%
    29%
    12%
  • 31.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.550
  • 16,800
  • 0
  • 32.500
  • 166,000
  • 2,200
  • 32.450
  • 202,800
  • 4,600
  • 32.400
  • 329,400
  • 3,200
  • 32.350
  • 318,400
  • 1,200
  • 32.300
  • 218,400
  • 5,000
  • 32.250
  • 309,000
  • 1,600
  • 32.200
  • 493,600
  • 6,000
  • 32.150
  • 655,000
  • 7,600
  • 32.100
  • 675,800
  • 6,600
  • 32.050
  • 574,000
  • 1,075,944
  • 32.000
  • 615,400
  • 6,000
  • 31.950
  • 905,000
  • 10,600
  • 31.900
  • 460,600
  • 3,100
  • 31.850
  • 972,800
  • 0
  • 31.800
  • 1,660,800
  • 1,200
  • 31.750
  • 1,710,600
  • 380
  • 31.700
  • 389,800
  • 0
  • 31.650
  • 51,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.550 16,800 16,800 0.132% 0 0.000%
32.500 168,200 166,000 1.304% 2,200 0.017%
32.450 207,400 202,800 1.593% 4,600 0.036%
32.400 332,600 329,400 2.587% 3,200 0.025%
32.350 319,600 318,400 2.500% 1,200 0.009%
32.300 223,400 218,400 1.715% 5,000 0.039%
32.250 310,600 309,000 2.427% 1,600 0.013%
32.200 499,600 493,600 3.876% 6,000 0.047%
32.150 662,600 655,000 5.144% 7,600 0.060%
32.100 682,400 675,800 5.307% 6,600 0.052%
32.050 1,649,944 574,000 4.508% 1,075,944 8.450%
32.000 621,400 615,400 4.833% 6,000 0.047%
31.950 915,600 905,000 7.107% 10,600 0.083%
31.900 463,700 460,600 3.617% 3,100 0.024%
31.850 972,800 972,800 7.640% 0 0.000%
31.800 1,662,000 1,660,800 13.043% 1,200 0.009%
31.750 1,710,980 1,710,600 13.434% 380 0.003%
31.700 389,800 389,800 3.061% 0 0.000%
31.650 51,200 51,200 0.402% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.