Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down142.500 -5.100 (-3.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    32%
    39%
    15%
  • 143.371
  • Block Trade*
  • 8%
    38%
    43%
    11%
  • 142.919
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.400
  • 73,500
  • 220
  • 143.300
  • 94,600
  • 280
  • 143.200
  • 103,920
  • 280
  • 143.000
  • 261,980
  • 720
  • 142.900
  • 121,360
  • 720
  • 142.800
  • 86,220
  • 460
  • 142.700
  • 73,700
  • 700
  • 142.600
  • 87,280
  • 240
  • 142.500
  • 226,700
  • 920
  • 142.400
  • 202,860
  • 200
  • 142.300
  • 109,540
  • 740
  • 142.200
  • 75,180
  • 0
  • 142.100
  • 117,720
  • 780
  • 142.000
  • 154,600
  • 1,680
  • 141.600
  • 86,440
  • 0
  • 141.400
  • 84,600
  • 483
  • 141.300
  • 111,420
  • 500
  • 141.200
  • 73,040
  • 240
  • 141.100
  • 94,820
  • 320
  • 141.000
  • 94,880
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.400 73,720 73,500 1.720% 220 0.005%
143.300 94,880 94,600 2.214% 280 0.007%
143.200 104,200 103,920 2.432% 280 0.007%
143.000 262,700 261,980 6.130% 720 0.017%
142.900 122,080 121,360 2.840% 720 0.017%
142.800 86,680 86,220 2.018% 460 0.011%
142.700 74,400 73,700 1.725% 700 0.016%
142.600 87,520 87,280 2.042% 240 0.006%
142.500 227,620 226,700 5.305% 920 0.022%
142.400 203,060 202,860 4.747% 200 0.005%
142.300 110,280 109,540 2.563% 740 0.017%
142.200 75,180 75,180 1.759% 0 0.000%
142.100 118,500 117,720 2.755% 780 0.018%
142.000 156,280 154,600 3.618% 1,680 0.039%
141.600 86,440 86,440 2.023% 0 0.000%
141.400 85,083 84,600 1.980% 483 0.011%
141.300 111,920 111,420 2.607% 500 0.012%
141.200 73,280 73,040 1.709% 240 0.006%
141.100 95,140 94,820 2.219% 320 0.007%
141.000 94,880 94,880 2.220% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.