Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up180.300 +7.900 (+4.582%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    38%
    23%
    19%
  • 176.365
  • Block Trade*
  • 34%
    26%
    17%
    23%
  • 176.498
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 180.300
  • 210,940
  • 0
  • 180.200
  • 88,840
  • 0
  • 180.100
  • 105,600
  • 0
  • 180.000
  • 231,460
  • 0
  • 179.900
  • 117,920
  • 0
  • 179.800
  • 93,560
  • 0
  • 177.000
  • 80,200
  • 0
  • 176.900
  • 88,440
  • 0
  • 176.800
  • 122,640
  • 0
  • 176.700
  • 90,680
  • 53
  • 176.600
  • 94,280
  • 60
  • 176.500
  • 110,860
  • 40
  • 176.100
  • 80,600
  • 120
  • 175.600
  • 127,920
  • 40
  • 175.500
  • 194,860
  • 0
  • 175.400
  • 79,460
  • 0
  • 175.000
  • 86,620
  • 0
  • 174.400
  • 102,420
  • 0
  • 173.300
  • 93,000
  • 15
  • 173.000
  • 82,760
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
180.300 210,940 210,940 4.445% 0 0.000%
180.200 88,840 88,840 1.872% 0 0.000%
180.100 105,600 105,600 2.225% 0 0.000%
180.000 231,460 231,460 4.877% 0 0.000%
179.900 117,920 117,920 2.485% 0 0.000%
179.800 93,560 93,560 1.971% 0 0.000%
177.000 80,200 80,200 1.690% 0 0.000%
176.900 88,440 88,440 1.864% 0 0.000%
176.800 122,640 122,640 2.584% 0 0.000%
176.700 90,733 90,680 1.911% 53 0.001%
176.600 94,340 94,280 1.987% 60 0.001%
176.500 110,900 110,860 2.336% 40 0.001%
176.100 80,720 80,600 1.698% 120 0.003%
175.600 127,960 127,920 2.695% 40 0.001%
175.500 194,860 194,860 4.106% 0 0.000%
175.400 79,460 79,460 1.674% 0 0.000%
175.000 86,620 86,620 1.825% 0 0.000%
174.400 102,420 102,420 2.158% 0 0.000%
173.300 93,015 93,000 1.960% 15 0.000%
173.000 82,760 82,760 1.744% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.