Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down112.500 -0.100 (-0.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    26%
    22%
  • 112.438
  • Block Trade*
  • 15%
    41%
    26%
    18%
  • 112.463
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 113.200
  • 1,450
  • 0
  • 113.100
  • 63,450
  • 0
  • 113.000
  • 148,150
  • 450
  • 112.900
  • 273,000
  • 600
  • 112.800
  • 318,500
  • 546
  • 112.700
  • 274,250
  • 0
  • 112.600
  • 544,850
  • 42,109
  • 112.500
  • 1,804,700
  • 1,644
  • 112.400
  • 1,613,350
  • 7,156
  • 112.300
  • 1,260,850
  • 3,074
  • 112.200
  • 507,900
  • 90,677
  • 112.100
  • 290,550
  • 794
  • 112.000
  • 227,650
  • 121
  • 111.900
  • 72,450
  • 8
  • 111.800
  • 52,400
  • 39
  • 111.700
  • 2,900
  • 120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
113.200 1,450 1,450 0.019% 0 0.000%
113.100 63,450 63,450 0.824% 0 0.000%
113.000 148,600 148,150 1.924% 450 0.006%
112.900 273,600 273,000 3.546% 600 0.008%
112.800 319,046 318,500 4.137% 546 0.007%
112.700 274,250 274,250 3.562% 0 0.000%
112.600 586,959 544,850 7.076% 42,109 0.547%
112.500 1,806,344 1,804,700 23.439% 1,644 0.021%
112.400 1,620,506 1,613,350 20.953% 7,156 0.093%
112.300 1,263,924 1,260,850 16.375% 3,074 0.040%
112.200 598,577 507,900 6.596% 90,677 1.178%
112.100 291,344 290,550 3.774% 794 0.010%
112.000 227,771 227,650 2.957% 121 0.002%
111.900 72,458 72,450 0.941% 8 0.000%
111.800 52,439 52,400 0.681% 39 0.001%
111.700 3,020 2,900 0.038% 120 0.002%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.