Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09609 HAIWEI ELEC
RT Nominal down10.500 -0.630 (-5.660%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    24%
    33%
    29%
  • 10.659
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.030
  • 10,200
  • 0
  • 11.000
  • 17,600
  • 0
  • 10.910
  • 5,400
  • 0
  • 10.800
  • 9,000
  • 0
  • 10.720
  • 5,200
  • 0
  • 10.700
  • 25,800
  • 0
  • 10.690
  • 44,000
  • 0
  • 10.680
  • 15,800
  • 0
  • 10.670
  • 12,400
  • 0
  • 10.660
  • 32,400
  • 0
  • 10.650
  • 21,000
  • 0
  • 10.640
  • 17,600
  • 0
  • 10.630
  • 5,600
  • 0
  • 10.620
  • 23,600
  • 0
  • 10.610
  • 16,600
  • 0
  • 10.600
  • 55,000
  • 0
  • 10.590
  • 5,800
  • 0
  • 10.580
  • 40,800
  • 0
  • 10.570
  • 11,000
  • 0
  • 10.500
  • 77,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.030 10,200 10,200 2.117% 0 0.000%
11.000 17,600 17,600 3.653% 0 0.000%
10.910 5,400 5,400 1.121% 0 0.000%
10.800 9,000 9,000 1.868% 0 0.000%
10.720 5,200 5,200 1.079% 0 0.000%
10.700 25,800 25,800 5.355% 0 0.000%
10.690 44,000 44,000 9.132% 0 0.000%
10.680 15,800 15,800 3.279% 0 0.000%
10.670 12,400 12,400 2.574% 0 0.000%
10.660 32,400 32,400 6.725% 0 0.000%
10.650 21,000 21,000 4.359% 0 0.000%
10.640 17,600 17,600 3.653% 0 0.000%
10.630 5,600 5,600 1.162% 0 0.000%
10.620 23,600 23,600 4.898% 0 0.000%
10.610 16,600 16,600 3.445% 0 0.000%
10.600 55,000 55,000 11.416% 0 0.000%
10.590 5,800 5,800 1.204% 0 0.000%
10.580 40,800 40,800 8.468% 0 0.000%
10.570 11,000 11,000 2.283% 0 0.000%
10.500 77,800 77,800 16.148% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.