Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal down11.380 -0.020 (-0.175%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    15%
    34%
  • 11.515
  • Block Trade*
  • 20%
    44%
    17%
    19%
  • 11.429
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.760
  • 391,500
  • 0
  • 11.740
  • 518,000
  • 0
  • 11.720
  • 607,000
  • 0
  • 11.700
  • 676,000
  • 0
  • 11.680
  • 364,000
  • 0
  • 11.620
  • 480,500
  • 50
  • 11.600
  • 621,500
  • 3
  • 11.560
  • 809,000
  • 0
  • 11.540
  • 342,000
  • 0
  • 11.520
  • 375,500
  • 0
  • 11.500
  • 1,106,500
  • 1,514
  • 11.480
  • 565,000
  • 0
  • 11.460
  • 550,500
  • 0
  • 11.440
  • 546,500
  • 185
  • 11.420
  • 452,500
  • 0
  • 11.400
  • 554,000
  • 50
  • 11.380
  • 1,972,500
  • 0
  • 11.360
  • 1,179,000
  • 0
  • 11.340
  • 464,500
  • 1,016
  • 11.300
  • 419,000
  • 5
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.760 391,500 391,500 2.687% 0 0.000%
11.740 518,000 518,000 3.555% 0 0.000%
11.720 607,000 607,000 4.166% 0 0.000%
11.700 676,000 676,000 4.640% 0 0.000%
11.680 364,000 364,000 2.498% 0 0.000%
11.620 480,550 480,500 3.298% 50 0.000%
11.600 621,503 621,500 4.266% 3 0.000%
11.560 809,000 809,000 5.553% 0 0.000%
11.540 342,000 342,000 2.347% 0 0.000%
11.520 375,500 375,500 2.577% 0 0.000%
11.500 1,108,014 1,106,500 7.594% 1,514 0.010%
11.480 565,000 565,000 3.878% 0 0.000%
11.460 550,500 550,500 3.778% 0 0.000%
11.440 546,685 546,500 3.751% 185 0.001%
11.420 452,500 452,500 3.106% 0 0.000%
11.400 554,050 554,000 3.802% 50 0.000%
11.380 1,972,500 1,972,500 13.538% 0 0.000%
11.360 1,179,000 1,179,000 8.092% 0 0.000%
11.340 465,516 464,500 3.188% 1,016 0.007%
11.300 419,005 419,000 2.876% 5 0.000%
Remarks:  Real time quote last updated: 18/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.