Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal up79.200 +0.300 (+0.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    23%
    30%
  • 79.077
  • Block Trade*
  • 24%
    40%
    18%
    18%
  • 79.126
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.450
  • 63,000
  • 0
  • 79.400
  • 537,500
  • 0
  • 79.350
  • 581,000
  • 82
  • 79.300
  • 283,000
  • 0
  • 79.250
  • 373,000
  • 0
  • 79.200
  • 1,312,000
  • 42
  • 79.150
  • 380,000
  • 151
  • 79.100
  • 2,322,500
  • 1,439
  • 79.050
  • 2,273,500
  • 334,458
  • 79.000
  • 842,500
  • 1,522
  • 78.950
  • 519,500
  • 0
  • 78.900
  • 476,500
  • 100
  • 78.850
  • 149,500
  • 50
  • 78.800
  • 145,000
  • 240
  • 78.750
  • 188,000
  • 0
  • 78.700
  • 550,000
  • 0
  • 78.650
  • 214,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.450 63,000 63,000 0.545% 0 0.000%
79.400 537,500 537,500 4.653% 0 0.000%
79.350 581,082 581,000 5.029% 82 0.001%
79.300 283,000 283,000 2.450% 0 0.000%
79.250 373,000 373,000 3.229% 0 0.000%
79.200 1,312,042 1,312,000 11.357% 42 0.000%
79.150 380,151 380,000 3.290% 151 0.001%
79.100 2,323,939 2,322,500 20.105% 1,439 0.012%
79.050 2,607,958 2,273,500 19.681% 334,458 2.895%
79.000 844,022 842,500 7.293% 1,522 0.013%
78.950 519,500 519,500 4.497% 0 0.000%
78.900 476,600 476,500 4.125% 100 0.001%
78.850 149,550 149,500 1.294% 50 0.000%
78.800 145,240 145,000 1.255% 240 0.002%
78.750 188,000 188,000 1.627% 0 0.000%
78.700 550,000 550,000 4.761% 0 0.000%
78.650 214,500 214,500 1.857% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:05
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.