|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00921 HISENSE HA
Nominal 
25.700 +0.550 (+2.187%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%37%21%18%
- 25.400
- Block Trade*
-
- 25.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 25.800
- 88,000
- 5,000
- 25.750
- 23,000
- 5,000
- 25.700
- 103,000
- 1,000
- 25.650
- 113,000
- 4,000
- 25.600
- 95,000
- 2,000
- 25.550
- 106,000
- 2,000
- 25.500
- 210,000
- 3,000
- 25.450
- 231,000
- 1,000
- 25.400
- 141,000
- 2,000
- 25.350
- 89,000
- 11,000
- 25.300
- 138,000
- 7,000
- 25.250
- 51,000
- 4,003
- 25.200
- 16,000
- 0
- 25.150
- 13,000
- 1,000
- 25.100
- 34,000
- 2,000
- 25.050
- 40,000
- 6,000
- 25.000
- 39,000
- 9,000
- 24.950
- 33,000
- 19,000
- 24.900
- 106,000
- 0
- 24.850
- 18,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 25.800 | 93,000 | 88,000 | 4.749% | 5,000 | 0.270% | |||
| 25.750 | 28,000 | 23,000 | 1.241% | 5,000 | 0.270% | |||
| 25.700 | 104,000 | 103,000 | 5.559% | 1,000 | 0.054% | |||
| 25.650 | 117,000 | 113,000 | 6.098% | 4,000 | 0.216% | |||
| 25.600 | 97,000 | 95,000 | 5.127% | 2,000 | 0.108% | |||
| 25.550 | 108,000 | 106,000 | 5.720% | 2,000 | 0.108% | |||
| 25.500 | 213,000 | 210,000 | 11.333% | 3,000 | 0.162% | |||
| 25.450 | 232,000 | 231,000 | 12.466% | 1,000 | 0.054% | |||
| 25.400 | 143,000 | 141,000 | 7.609% | 2,000 | 0.108% | |||
| 25.350 | 100,000 | 89,000 | 4.803% | 11,000 | 0.594% | |||
| 25.300 | 145,000 | 138,000 | 7.447% | 7,000 | 0.378% | |||
| 25.250 | 55,003 | 51,000 | 2.752% | 4,003 | 0.216% | |||
| 25.200 | 16,000 | 16,000 | 0.863% | 0 | 0.000% | |||
| 25.150 | 14,000 | 13,000 | 0.702% | 1,000 | 0.054% | |||
| 25.100 | 36,000 | 34,000 | 1.835% | 2,000 | 0.108% | |||
| 25.050 | 46,000 | 40,000 | 2.159% | 6,000 | 0.324% | |||
| 25.000 | 48,000 | 39,000 | 2.105% | 9,000 | 0.486% | |||
| 24.950 | 52,000 | 33,000 | 1.781% | 19,000 | 1.025% | |||
| 24.900 | 106,000 | 106,000 | 5.720% | 0 | 0.000% | |||
| 24.850 | 19,000 | 18,000 | 0.971% | 1,000 | 0.054% | |||
| Remarks: | Real time quote last updated: 05/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |