Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up18.900 +0.140 (+0.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    34%
    18%
    19%
  • 18.815
  • Block Trade*
  • 59%
    41%
  • 18.862
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.900
  • 495,000
  • 0
  • 18.890
  • 37,000
  • 0
  • 18.880
  • 80,500
  • 0
  • 18.870
  • 99,500
  • 0
  • 18.860
  • 154,000
  • 1,000
  • 18.850
  • 267,500
  • 1,500
  • 18.840
  • 415,000
  • 500
  • 18.830
  • 918,000
  • 12,000
  • 18.820
  • 993,500
  • 5,000
  • 18.810
  • 611,500
  • 6,000
  • 18.800
  • 427,000
  • 9,000
  • 18.790
  • 392,000
  • 2,000
  • 18.780
  • 298,000
  • 500
  • 18.770
  • 249,500
  • 500
  • 18.760
  • 137,500
  • 0
  • 18.750
  • 288,000
  • 1,000
  • 18.740
  • 84,500
  • 500
  • 18.730
  • 123,500
  • 500
  • 18.720
  • 89,000
  • 0
  • 18.710
  • 38,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.900 495,000 495,000 7.886% 0 0.000%
18.890 37,000 37,000 0.589% 0 0.000%
18.880 80,500 80,500 1.283% 0 0.000%
18.870 99,500 99,500 1.585% 0 0.000%
18.860 155,000 154,000 2.454% 1,000 0.016%
18.850 269,000 267,500 4.262% 1,500 0.024%
18.840 415,500 415,000 6.612% 500 0.008%
18.830 930,000 918,000 14.626% 12,000 0.191%
18.820 998,500 993,500 15.829% 5,000 0.080%
18.810 617,500 611,500 9.742% 6,000 0.096%
18.800 436,000 427,000 6.803% 9,000 0.143%
18.790 394,000 392,000 6.245% 2,000 0.032%
18.780 298,500 298,000 4.748% 500 0.008%
18.770 250,000 249,500 3.975% 500 0.008%
18.760 137,500 137,500 2.191% 0 0.000%
18.750 289,000 288,000 4.588% 1,000 0.016%
18.740 85,000 84,500 1.346% 500 0.008%
18.730 124,000 123,500 1.968% 500 0.008%
18.720 89,000 89,000 1.418% 0 0.000%
18.710 39,000 38,500 0.613% 500 0.008%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.