Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up22.300 +0.150 (+0.677%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 22.185
  • Block Trade*
  • 100%
  • 22.274
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.500
  • 27,500
  • 0
  • 22.450
  • 90,000
  • 0
  • 22.400
  • 128,500
  • 0
  • 22.350
  • 144,000
  • 2,000
  • 22.300
  • 392,000
  • 6,500
  • 22.250
  • 307,500
  • 5,632
  • 22.200
  • 206,500
  • 1,500
  • 22.150
  • 221,000
  • 4,500
  • 22.100
  • 82,000
  • 0
  • 22.050
  • 56,500
  • 300
  • 22.000
  • 30,500
  • 0
  • 21.950
  • 100,500
  • 300
  • 21.900
  • 57,000
  • 0
  • 21.850
  • 61,000
  • 0
  • 21.800
  • 5,500
  • 0
  • 21.750
  • 2,000
  • 0
  • 21.700
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.500 27,500 27,500 1.672% 0 0.000%
22.450 90,000 90,000 5.472% 0 0.000%
22.400 128,500 128,500 7.813% 0 0.000%
22.350 146,000 144,000 8.755% 2,000 0.122%
22.300 398,500 392,000 23.834% 6,500 0.395%
22.250 313,132 307,500 18.696% 5,632 0.342%
22.200 208,000 206,500 12.555% 1,500 0.091%
22.150 225,500 221,000 13.437% 4,500 0.274%
22.100 82,000 82,000 4.986% 0 0.000%
22.050 56,800 56,500 3.435% 300 0.018%
22.000 30,500 30,500 1.854% 0 0.000%
21.950 100,800 100,500 6.110% 300 0.018%
21.900 57,000 57,000 3.466% 0 0.000%
21.850 61,000 61,000 3.709% 0 0.000%
21.800 5,500 5,500 0.334% 0 0.000%
21.750 2,000 2,000 0.122% 0 0.000%
21.700 500 500 0.030% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 11:48
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 11:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.