Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal up11.420 +0.310 (+2.790%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    7%
    6%
    35%
  • 11.378
  • Block Trade*
  • 100%
  • 11.341
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.490
  • 76,500
  • 0
  • 11.480
  • 79,000
  • 0
  • 11.470
  • 191,500
  • 500
  • 11.460
  • 442,000
  • 500
  • 11.450
  • 466,500
  • 1,000
  • 11.440
  • 296,000
  • 1,000
  • 11.430
  • 316,000
  • 1
  • 11.420
  • 101,500
  • 0
  • 11.410
  • 132,000
  • 0
  • 11.400
  • 193,000
  • 499
  • 11.390
  • 155,500
  • 2,000
  • 11.380
  • 206,500
  • 0
  • 11.370
  • 103,500
  • 0
  • 11.360
  • 82,000
  • 0
  • 11.350
  • 105,000
  • 0
  • 11.340
  • 66,500
  • 0
  • 11.280
  • 72,000
  • 0
  • 11.110
  • 103,500
  • 0
  • 11.100
  • 62,500
  • 0
  • 11.090
  • 71,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.490 76,500 76,500 1.836% 0 0.000%
11.480 79,000 79,000 1.896% 0 0.000%
11.470 192,000 191,500 4.596% 500 0.012%
11.460 442,500 442,000 10.608% 500 0.012%
11.450 467,500 466,500 11.196% 1,000 0.024%
11.440 297,000 296,000 7.104% 1,000 0.024%
11.430 316,001 316,000 7.584% 1 0.000%
11.420 101,500 101,500 2.436% 0 0.000%
11.410 132,000 132,000 3.168% 0 0.000%
11.400 193,499 193,000 4.632% 499 0.012%
11.390 157,500 155,500 3.732% 2,000 0.048%
11.380 206,500 206,500 4.956% 0 0.000%
11.370 103,500 103,500 2.484% 0 0.000%
11.360 82,000 82,000 1.968% 0 0.000%
11.350 105,000 105,000 2.520% 0 0.000%
11.340 66,500 66,500 1.596% 0 0.000%
11.280 72,000 72,000 1.728% 0 0.000%
11.110 103,500 103,500 2.484% 0 0.000%
11.100 62,500 62,500 1.500% 0 0.000%
11.090 71,000 71,000 1.704% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 14:02
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.