|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.490 +0.130 (+1.555%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
51%49%
- 8.465
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.560
- 11,000
- 0
- 8.550
- 17,000
- 0
- 8.540
- 66,000
- 0
- 8.530
- 25,000
- 0
- 8.520
- 46,000
- 0
- 8.510
- 33,000
- 0
- 8.500
- 146,000
- 0
- 8.490
- 100,000
- 0
- 8.480
- 22,000
- 0
- 8.470
- 51,000
- 0
- 8.460
- 105,000
- 0
- 8.450
- 191,000
- 0
- 8.440
- 167,000
- 0
- 8.430
- 75,000
- 0
- 8.420
- 59,000
- 0
- 8.410
- 10,000
- 0
- 8.400
- 36,000
- 0
- 8.390
- 56,000
- 0
- 8.380
- 17,000
- 0
- 8.360
- 2,000
- 555
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.560 | 11,000 | 11,000 | 0.890% | 0 | 0.000% | |||
| 8.550 | 17,000 | 17,000 | 1.375% | 0 | 0.000% | |||
| 8.540 | 66,000 | 66,000 | 5.337% | 0 | 0.000% | |||
| 8.530 | 25,000 | 25,000 | 2.022% | 0 | 0.000% | |||
| 8.520 | 46,000 | 46,000 | 3.720% | 0 | 0.000% | |||
| 8.510 | 33,000 | 33,000 | 2.669% | 0 | 0.000% | |||
| 8.500 | 146,000 | 146,000 | 11.807% | 0 | 0.000% | |||
| 8.490 | 100,000 | 100,000 | 8.087% | 0 | 0.000% | |||
| 8.480 | 22,000 | 22,000 | 1.779% | 0 | 0.000% | |||
| 8.470 | 51,000 | 51,000 | 4.124% | 0 | 0.000% | |||
| 8.460 | 105,000 | 105,000 | 8.491% | 0 | 0.000% | |||
| 8.450 | 191,000 | 191,000 | 15.446% | 0 | 0.000% | |||
| 8.440 | 167,000 | 167,000 | 13.505% | 0 | 0.000% | |||
| 8.430 | 75,000 | 75,000 | 6.065% | 0 | 0.000% | |||
| 8.420 | 59,000 | 59,000 | 4.771% | 0 | 0.000% | |||
| 8.410 | 10,000 | 10,000 | 0.809% | 0 | 0.000% | |||
| 8.400 | 36,000 | 36,000 | 2.911% | 0 | 0.000% | |||
| 8.390 | 56,000 | 56,000 | 4.529% | 0 | 0.000% | |||
| 8.380 | 17,000 | 17,000 | 1.375% | 0 | 0.000% | |||
| 8.360 | 2,555 | 2,000 | 0.162% | 555 | 0.045% | |||
| Remarks: | Real time quote last updated: 19/11/2024 10:59 |
| Transaction is delayed at least 15 mins, the updated time is 19/11/2024 10:43 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |