Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up11.780 +0.190 (+1.639%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 11.777
  • Block Trade*
  • 46%
    54%
  • 11.733
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.900
  • 597,600
  • 100
  • 11.880
  • 472,800
  • 200
  • 11.850
  • 700,900
  • 0
  • 11.840
  • 445,300
  • 0
  • 11.830
  • 397,200
  • 0
  • 11.820
  • 688,600
  • 0
  • 11.810
  • 335,300
  • 300
  • 11.800
  • 476,000
  • 800
  • 11.790
  • 375,400
  • 300
  • 11.780
  • 236,400
  • 0
  • 11.770
  • 252,300
  • 0
  • 11.760
  • 391,900
  • 100
  • 11.750
  • 825,700
  • 0
  • 11.740
  • 267,100
  • 1,500
  • 11.730
  • 311,500
  • 700
  • 11.720
  • 367,100
  • 0
  • 11.710
  • 470,300
  • 159
  • 11.700
  • 408,000
  • 600
  • 11.690
  • 329,200
  • 1,400
  • 11.680
  • 360,500
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.900 597,700 597,600 5.804% 100 0.001%
11.880 473,000 472,800 4.592% 200 0.002%
11.850 700,900 700,900 6.807% 0 0.000%
11.840 445,300 445,300 4.325% 0 0.000%
11.830 397,200 397,200 3.858% 0 0.000%
11.820 688,600 688,600 6.688% 0 0.000%
11.810 335,600 335,300 3.256% 300 0.003%
11.800 476,800 476,000 4.623% 800 0.008%
11.790 375,700 375,400 3.646% 300 0.003%
11.780 236,400 236,400 2.296% 0 0.000%
11.770 252,300 252,300 2.450% 0 0.000%
11.760 392,000 391,900 3.806% 100 0.001%
11.750 825,700 825,700 8.019% 0 0.000%
11.740 268,600 267,100 2.594% 1,500 0.015%
11.730 312,200 311,500 3.025% 700 0.007%
11.720 367,100 367,100 3.565% 0 0.000%
11.710 470,459 470,300 4.568% 159 0.002%
11.700 408,600 408,000 3.962% 600 0.006%
11.690 330,600 329,200 3.197% 1,400 0.014%
11.680 361,100 360,500 3.501% 600 0.006%
Remarks:  Real time quote last updated: 08/01/2026 12:55
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 12:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.