Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08460 BASETROPHY GP
RT Nominal down2.830 -0.170 (-5.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    12%
    25%
    42%
  • 3.043
  • Block Trade*
  • 100%
  • 3.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.300
  • 580,000
  • 16,900
  • 3.290
  • 320,000
  • 0
  • 3.210
  • 300,000
  • 0
  • 3.200
  • 660,000
  • 10,159
  • 3.180
  • 460,000
  • 31,000
  • 3.100
  • 1,860,000
  • 29,887
  • 3.070
  • 800,000
  • 20,230
  • 3.050
  • 620,000
  • 24,000
  • 3.040
  • 300,000
  • 1,000
  • 3.000
  • 1,100,000
  • 32,999
  • 2.980
  • 400,000
  • 5,100
  • 2.970
  • 780,000
  • 1,800
  • 2.960
  • 620,000
  • 11,300
  • 2.930
  • 320,000
  • 5,154
  • 2.900
  • 640,000
  • 11,580
  • 2.880
  • 460,000
  • 0
  • 2.850
  • 560,000
  • 6,930
  • 2.830
  • 360,000
  • 4,000
  • 2.820
  • 600,000
  • 10,000
  • 2.810
  • 340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.300 596,900 580,000 3.544% 16,900 0.103%
3.290 320,000 320,000 1.955% 0 0.000%
3.210 300,000 300,000 1.833% 0 0.000%
3.200 670,159 660,000 4.033% 10,159 0.062%
3.180 491,000 460,000 2.811% 31,000 0.189%
3.100 1,889,887 1,860,000 11.366% 29,887 0.183%
3.070 820,230 800,000 4.888% 20,230 0.124%
3.050 644,000 620,000 3.789% 24,000 0.147%
3.040 301,000 300,000 1.833% 1,000 0.006%
3.000 1,132,999 1,100,000 6.722% 32,999 0.202%
2.980 405,100 400,000 2.444% 5,100 0.031%
2.970 781,800 780,000 4.766% 1,800 0.011%
2.960 631,300 620,000 3.789% 11,300 0.069%
2.930 325,154 320,000 1.955% 5,154 0.031%
2.900 651,580 640,000 3.911% 11,580 0.071%
2.880 460,000 460,000 2.811% 0 0.000%
2.850 566,930 560,000 3.422% 6,930 0.042%
2.830 364,000 360,000 2.200% 4,000 0.024%
2.820 610,000 600,000 3.666% 10,000 0.061%
2.810 340,000 340,000 2.078% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.