Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00839 CHINA EDU GROUP
RT Nominal down3.670 -0.210 (-5.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 3.716
  • Block Trade*
  • 100%
  • 3.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.840
  • 60,000
  • 0
  • 3.830
  • 94,000
  • 0
  • 3.820
  • 96,000
  • 0
  • 3.810
  • 119,000
  • 0
  • 3.800
  • 112,000
  • 0
  • 3.790
  • 148,000
  • 0
  • 3.780
  • 67,000
  • 0
  • 3.770
  • 67,000
  • 0
  • 3.760
  • 156,000
  • 0
  • 3.750
  • 386,000
  • 0
  • 3.740
  • 613,000
  • 0
  • 3.730
  • 609,000
  • 0
  • 3.720
  • 426,000
  • 0
  • 3.710
  • 569,000
  • 0
  • 3.700
  • 237,000
  • 0
  • 3.690
  • 250,000
  • 0
  • 3.680
  • 800,000
  • 0
  • 3.670
  • 366,000
  • 0
  • 3.660
  • 505,000
  • 0
  • 3.650
  • 436,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.840 60,000 60,000 0.969% 0 0.000%
3.830 94,000 94,000 1.519% 0 0.000%
3.820 96,000 96,000 1.551% 0 0.000%
3.810 119,000 119,000 1.923% 0 0.000%
3.800 112,000 112,000 1.810% 0 0.000%
3.790 148,000 148,000 2.391% 0 0.000%
3.780 67,000 67,000 1.083% 0 0.000%
3.770 67,000 67,000 1.083% 0 0.000%
3.760 156,000 156,000 2.521% 0 0.000%
3.750 386,000 386,000 6.237% 0 0.000%
3.740 613,000 613,000 9.905% 0 0.000%
3.730 609,000 609,000 9.840% 0 0.000%
3.720 426,000 426,000 6.883% 0 0.000%
3.710 569,000 569,000 9.194% 0 0.000%
3.700 237,000 237,000 3.829% 0 0.000%
3.690 250,000 250,000 4.039% 0 0.000%
3.680 800,000 800,000 12.926% 0 0.000%
3.670 366,000 366,000 5.914% 0 0.000%
3.660 505,000 505,000 8.160% 0 0.000%
3.650 436,000 436,000 7.045% 0 0.000%
Remarks:  Real time quote last updated: 27/11/2024 10:34
  Transaction is delayed at least 15 mins, the updated time is 27/11/2024 10:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.