Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
83042 CAM BTC-R
RT Nominal up8.455 +0.680 (+8.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    68%
    8%
  • 8.524
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.615
  • 47,800
  • 0
  • 8.605
  • 23,900
  • 0
  • 8.600
  • 95,600
  • 0
  • 8.580
  • 23,900
  • 0
  • 8.575
  • 23,900
  • 0
  • 8.565
  • 40,800
  • 0
  • 8.555
  • 147,800
  • 0
  • 8.550
  • 67,700
  • 0
  • 8.545
  • 71,700
  • 0
  • 8.540
  • 87,800
  • 0
  • 8.535
  • 47,800
  • 0
  • 8.525
  • 24,000
  • 0
  • 8.495
  • 24,900
  • 0
  • 8.490
  • 23,900
  • 0
  • 8.470
  • 47,900
  • 0
  • 8.465
  • 64,100
  • 0
  • 8.455
  • 26,300
  • 0
  • 8.450
  • 23,900
  • 0
  • 8.435
  • 48,800
  • 0
  • 8.140
  • 23,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.615 47,800 47,800 4.367% 0 0.000%
8.605 23,900 23,900 2.183% 0 0.000%
8.600 95,600 95,600 8.734% 0 0.000%
8.580 23,900 23,900 2.183% 0 0.000%
8.575 23,900 23,900 2.183% 0 0.000%
8.565 40,800 40,800 3.727% 0 0.000%
8.555 147,800 147,800 13.503% 0 0.000%
8.550 67,700 67,700 6.185% 0 0.000%
8.545 71,700 71,700 6.550% 0 0.000%
8.540 87,800 87,800 8.021% 0 0.000%
8.535 47,800 47,800 4.367% 0 0.000%
8.525 24,000 24,000 2.193% 0 0.000%
8.495 24,900 24,900 2.275% 0 0.000%
8.490 23,900 23,900 2.183% 0 0.000%
8.470 47,900 47,900 4.376% 0 0.000%
8.465 64,100 64,100 5.856% 0 0.000%
8.455 26,300 26,300 2.403% 0 0.000%
8.450 23,900 23,900 2.183% 0 0.000%
8.435 48,800 48,800 4.458% 0 0.000%
8.140 23,900 23,900 2.183% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 15:41
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 15:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.