|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00083 SINO LAND
Nominal 
12.540 -0.240 (-1.878%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%24%20%20%
- 12.507
- Block Trade*
-
47%12%41%
- 12.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.600
- 426,000
- 0
- 12.590
- 302,000
- 10,304
- 12.570
- 320,000
- 24,000
- 12.550
- 300,000
- 0
- 12.540
- 2,302,000
- 4,000
- 12.530
- 738,000
- 28,195
- 12.520
- 354,000
- 14,000
- 12.490
- 406,000
- 8,000
- 12.480
- 758,000
- 26,598
- 12.470
- 680,000
- 16,000
- 12.460
- 514,000
- 26,000
- 12.450
- 454,000
- 14,000
- 12.430
- 276,000
- 0
- 12.410
- 256,000
- 18,021
- 12.400
- 380,000
- 34,000
- 12.350
- 486,000
- 10,000
- 12.340
- 430,000
- 24,000
- 12.320
- 358,000
- 21,387
- 12.310
- 390,000
- 34,000
- 12.300
- 386,000
- 6,535
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.600 | 426,000 | 426,000 | 2.511% | 0 | 0.000% | |||
| 12.590 | 312,304 | 302,000 | 1.780% | 10,304 | 0.061% | |||
| 12.570 | 344,000 | 320,000 | 1.886% | 24,000 | 0.141% | |||
| 12.550 | 300,000 | 300,000 | 1.768% | 0 | 0.000% | |||
| 12.540 | 2,306,000 | 2,302,000 | 13.569% | 4,000 | 0.024% | |||
| 12.530 | 766,195 | 738,000 | 4.350% | 28,195 | 0.166% | |||
| 12.520 | 368,000 | 354,000 | 2.087% | 14,000 | 0.083% | |||
| 12.490 | 414,000 | 406,000 | 2.393% | 8,000 | 0.047% | |||
| 12.480 | 784,598 | 758,000 | 4.468% | 26,598 | 0.157% | |||
| 12.470 | 696,000 | 680,000 | 4.008% | 16,000 | 0.094% | |||
| 12.460 | 540,000 | 514,000 | 3.030% | 26,000 | 0.153% | |||
| 12.450 | 468,000 | 454,000 | 2.676% | 14,000 | 0.083% | |||
| 12.430 | 276,000 | 276,000 | 1.627% | 0 | 0.000% | |||
| 12.410 | 274,021 | 256,000 | 1.509% | 18,021 | 0.106% | |||
| 12.400 | 414,000 | 380,000 | 2.240% | 34,000 | 0.200% | |||
| 12.350 | 496,000 | 486,000 | 2.865% | 10,000 | 0.059% | |||
| 12.340 | 454,000 | 430,000 | 2.535% | 24,000 | 0.141% | |||
| 12.320 | 379,387 | 358,000 | 2.110% | 21,387 | 0.126% | |||
| 12.310 | 424,000 | 390,000 | 2.299% | 34,000 | 0.200% | |||
| 12.300 | 392,535 | 386,000 | 2.275% | 6,535 | 0.039% | |||
| Remarks: | Real time quote last updated: 02/03/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |