Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08267 LINEKONG
RT Nominal down0.640 -0.110 (-14.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    7%
    20%
    37%
  • 0.719
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.790
  • 14,000
  • 0
  • 0.780
  • 79,000
  • 0
  • 0.770
  • 684,000
  • 0
  • 0.760
  • 353,000
  • 0
  • 0.750
  • 972,500
  • 0
  • 0.740
  • 654,000
  • 0
  • 0.730
  • 916,000
  • 0
  • 0.720
  • 716,500
  • 0
  • 0.710
  • 950,000
  • 0
  • 0.700
  • 1,557,000
  • 0
  • 0.690
  • 529,500
  • 0
  • 0.680
  • 278,500
  • 0
  • 0.670
  • 178,500
  • 0
  • 0.660
  • 208,000
  • 0
  • 0.650
  • 338,000
  • 0
  • 0.640
  • 23,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.790 14,000 14,000 0.166% 0 0.000%
0.780 79,000 79,000 0.935% 0 0.000%
0.770 684,000 684,000 8.093% 0 0.000%
0.760 353,000 353,000 4.177% 0 0.000%
0.750 972,500 972,500 11.506% 0 0.000%
0.740 654,000 654,000 7.738% 0 0.000%
0.730 916,000 916,000 10.838% 0 0.000%
0.720 716,500 716,500 8.477% 0 0.000%
0.710 950,000 950,000 11.240% 0 0.000%
0.700 1,557,000 1,557,000 18.422% 0 0.000%
0.690 529,500 529,500 6.265% 0 0.000%
0.680 278,500 278,500 3.295% 0 0.000%
0.670 178,500 178,500 2.112% 0 0.000%
0.660 208,000 208,000 2.461% 0 0.000%
0.650 338,000 338,000 3.999% 0 0.000%
0.640 23,500 23,500 0.278% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.