Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal down32.950 -0.550 (-1.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    41%
    35%
    15%
  • 33.043
  • Block Trade*
  • 4%
    39%
    45%
    12%
  • 32.992
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.750
  • 21,400
  • 50
  • 33.700
  • 55,800
  • 0
  • 33.650
  • 24,700
  • 0
  • 33.600
  • 50,400
  • 700
  • 33.550
  • 130,800
  • 100
  • 33.500
  • 463,400
  • 122
  • 33.450
  • 292,200
  • 62
  • 33.400
  • 162,200
  • 483
  • 33.350
  • 142,000
  • 84
  • 33.300
  • 101,800
  • 0
  • 33.250
  • 41,200
  • 1
  • 33.200
  • 118,500
  • 134
  • 33.150
  • 94,300
  • 49
  • 33.100
  • 189,500
  • 88
  • 33.050
  • 267,100
  • 500
  • 33.000
  • 1,307,200
  • 313
  • 32.950
  • 3,125,300
  • 17,009
  • 32.900
  • 980,600
  • 10,234
  • 32.850
  • 528,000
  • 0
  • 32.800
  • 222,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.750 21,450 21,400 0.251% 50 0.001%
33.700 55,800 55,800 0.654% 0 0.000%
33.650 24,700 24,700 0.289% 0 0.000%
33.600 51,100 50,400 0.590% 700 0.008%
33.550 130,900 130,800 1.532% 100 0.001%
33.500 463,522 463,400 5.427% 122 0.001%
33.450 292,262 292,200 3.422% 62 0.001%
33.400 162,683 162,200 1.900% 483 0.006%
33.350 142,084 142,000 1.663% 84 0.001%
33.300 101,800 101,800 1.192% 0 0.000%
33.250 41,201 41,200 0.483% 1 0.000%
33.200 118,634 118,500 1.388% 134 0.002%
33.150 94,349 94,300 1.104% 49 0.001%
33.100 189,588 189,500 2.219% 88 0.001%
33.050 267,600 267,100 3.128% 500 0.006%
33.000 1,307,513 1,307,200 15.310% 313 0.004%
32.950 3,142,309 3,125,300 36.603% 17,009 0.199%
32.900 990,834 980,600 11.485% 10,234 0.120%
32.850 528,000 528,000 6.184% 0 0.000%
32.800 222,700 222,700 2.608% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.