|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00819 TIANNENG POWER
Nominal 
7.270 -0.070 (-0.954%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
9%23%41%27%
- 7.269
- Block Trade*
-
100%
- 7.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.410
- 116,000
- 0
- 7.350
- 220,000
- 0
- 7.340
- 182,000
- 0
- 7.330
- 218,000
- 0
- 7.320
- 272,000
- 0
- 7.310
- 244,000
- 0
- 7.300
- 296,000
- 0
- 7.290
- 174,000
- 271
- 7.280
- 194,000
- 0
- 7.270
- 146,000
- 0
- 7.260
- 208,000
- 0
- 7.250
- 220,000
- 0
- 7.240
- 122,000
- 0
- 7.230
- 142,000
- 0
- 7.220
- 308,000
- 0
- 7.210
- 366,000
- 0
- 7.200
- 408,000
- 0
- 7.190
- 184,000
- 0
- 7.180
- 256,000
- 0
- 7.170
- 196,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.410 | 116,000 | 116,000 | 2.395% | 0 | 0.000% | |||
| 7.350 | 220,000 | 220,000 | 4.541% | 0 | 0.000% | |||
| 7.340 | 182,000 | 182,000 | 3.757% | 0 | 0.000% | |||
| 7.330 | 218,000 | 218,000 | 4.500% | 0 | 0.000% | |||
| 7.320 | 272,000 | 272,000 | 5.615% | 0 | 0.000% | |||
| 7.310 | 244,000 | 244,000 | 5.037% | 0 | 0.000% | |||
| 7.300 | 296,000 | 296,000 | 6.110% | 0 | 0.000% | |||
| 7.290 | 174,271 | 174,000 | 3.592% | 271 | 0.006% | |||
| 7.280 | 194,000 | 194,000 | 4.005% | 0 | 0.000% | |||
| 7.270 | 146,000 | 146,000 | 3.014% | 0 | 0.000% | |||
| 7.260 | 208,000 | 208,000 | 4.294% | 0 | 0.000% | |||
| 7.250 | 220,000 | 220,000 | 4.541% | 0 | 0.000% | |||
| 7.240 | 122,000 | 122,000 | 2.518% | 0 | 0.000% | |||
| 7.230 | 142,000 | 142,000 | 2.931% | 0 | 0.000% | |||
| 7.220 | 308,000 | 308,000 | 6.358% | 0 | 0.000% | |||
| 7.210 | 366,000 | 366,000 | 7.555% | 0 | 0.000% | |||
| 7.200 | 408,000 | 408,000 | 8.422% | 0 | 0.000% | |||
| 7.190 | 184,000 | 184,000 | 3.798% | 0 | 0.000% | |||
| 7.180 | 256,000 | 256,000 | 5.285% | 0 | 0.000% | |||
| 7.170 | 196,000 | 196,000 | 4.046% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/03/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |