Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal down9.020 -0.010 (-0.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    22%
    20%
    21%
  • 9.035
  • Block Trade*
  • 53%
    47%
  • 9.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.085
  • 29,000
  • 0
  • 9.070
  • 54,000
  • 0
  • 9.065
  • 69,000
  • 500
  • 9.060
  • 508,500
  • 0
  • 9.055
  • 617,000
  • 0
  • 9.050
  • 2,005,000
  • 321
  • 9.045
  • 740,500
  • 105
  • 9.040
  • 536,500
  • 300
  • 9.035
  • 407,000
  • 64
  • 9.030
  • 201,000
  • 754
  • 9.025
  • 299,000
  • 0
  • 9.020
  • 387,000
  • 1,000
  • 9.015
  • 258,000
  • 0
  • 9.010
  • 592,000
  • 0
  • 9.005
  • 652,500
  • 442
  • 9.000
  • 267,500
  • 0
  • 8.995
  • 78,000
  • 0
  • 8.990
  • 78,000
  • 0
  • 8.985
  • 60,500
  • 0
  • 8.980
  • 64,500
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.085 29,000 29,000 0.365% 0 0.000%
9.070 54,000 54,000 0.680% 0 0.000%
9.065 69,500 69,000 0.869% 500 0.006%
9.060 508,500 508,500 6.407% 0 0.000%
9.055 617,000 617,000 7.774% 0 0.000%
9.050 2,005,321 2,005,000 25.261% 321 0.004%
9.045 740,605 740,500 9.330% 105 0.001%
9.040 536,800 536,500 6.759% 300 0.004%
9.035 407,064 407,000 5.128% 64 0.001%
9.030 201,754 201,000 2.532% 754 0.009%
9.025 299,000 299,000 3.767% 0 0.000%
9.020 388,000 387,000 4.876% 1,000 0.013%
9.015 258,000 258,000 3.251% 0 0.000%
9.010 592,000 592,000 7.459% 0 0.000%
9.005 652,942 652,500 8.221% 442 0.006%
9.000 267,500 267,500 3.370% 0 0.000%
8.995 78,000 78,000 0.983% 0 0.000%
8.990 78,000 78,000 0.983% 0 0.000%
8.985 60,500 60,500 0.762% 0 0.000%
8.980 64,700 64,500 0.813% 200 0.003%
Remarks:  Real time quote last updated: 14/09/2026 14:52
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 14:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.