Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up12.400 +0.350 (+2.905%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    32%
    23%
    17%
  • 12.222
  • Block Trade*
  • 27%
    73%
  • 12.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.400
  • 1,108,000
  • 0
  • 12.370
  • 204,000
  • 0
  • 12.340
  • 357,200
  • 0
  • 12.330
  • 331,600
  • 0
  • 12.320
  • 440,800
  • 0
  • 12.310
  • 733,200
  • 0
  • 12.300
  • 667,200
  • 0
  • 12.290
  • 468,000
  • 0
  • 12.280
  • 406,800
  • 0
  • 12.270
  • 325,600
  • 400
  • 12.260
  • 412,400
  • 0
  • 12.250
  • 660,000
  • 0
  • 12.240
  • 879,600
  • 0
  • 12.230
  • 654,800
  • 0
  • 12.220
  • 640,400
  • 400
  • 12.210
  • 794,800
  • 0
  • 12.200
  • 810,400
  • 0
  • 12.190
  • 419,600
  • 0
  • 12.150
  • 214,800
  • 400
  • 11.950
  • 268,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.400 1,108,000 1,108,000 7.908% 0 0.000%
12.370 204,000 204,000 1.456% 0 0.000%
12.340 357,200 357,200 2.550% 0 0.000%
12.330 331,600 331,600 2.367% 0 0.000%
12.320 440,800 440,800 3.146% 0 0.000%
12.310 733,200 733,200 5.233% 0 0.000%
12.300 667,200 667,200 4.762% 0 0.000%
12.290 468,000 468,000 3.340% 0 0.000%
12.280 406,800 406,800 2.904% 0 0.000%
12.270 326,000 325,600 2.324% 400 0.003%
12.260 412,400 412,400 2.944% 0 0.000%
12.250 660,000 660,000 4.711% 0 0.000%
12.240 879,600 879,600 6.278% 0 0.000%
12.230 654,800 654,800 4.674% 0 0.000%
12.220 640,800 640,400 4.571% 400 0.003%
12.210 794,800 794,800 5.673% 0 0.000%
12.200 810,400 810,400 5.784% 0 0.000%
12.190 419,600 419,600 2.995% 0 0.000%
12.150 215,200 214,800 1.533% 400 0.003%
11.950 268,800 268,800 1.919% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.