Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down13.350 -0.200 (-1.476%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    35%
    29%
    10%
  • 13.484
  • Block Trade*
  • 24%
    71%
    5%
  • 13.452
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.620
  • 293,600
  • 400
  • 13.600
  • 310,400
  • 0
  • 13.590
  • 489,600
  • 800
  • 13.580
  • 566,800
  • 5,600
  • 13.570
  • 617,600
  • 800
  • 13.560
  • 505,600
  • 1,600
  • 13.520
  • 248,800
  • 46
  • 13.500
  • 218,000
  • 0
  • 13.490
  • 279,200
  • 2,000
  • 13.480
  • 568,400
  • 400
  • 13.460
  • 224,400
  • 0
  • 13.450
  • 434,800
  • 0
  • 13.440
  • 232,000
  • 2,800
  • 13.430
  • 633,200
  • 3,600
  • 13.420
  • 697,200
  • 1,200
  • 13.410
  • 312,400
  • 0
  • 13.400
  • 832,400
  • 400
  • 13.390
  • 330,000
  • 400
  • 13.380
  • 525,600
  • 0
  • 13.350
  • 760,400
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.620 294,000 293,600 2.737% 400 0.004%
13.600 310,400 310,400 2.894% 0 0.000%
13.590 490,400 489,600 4.564% 800 0.007%
13.580 572,400 566,800 5.284% 5,600 0.052%
13.570 618,400 617,600 5.757% 800 0.007%
13.560 507,200 505,600 4.713% 1,600 0.015%
13.520 248,846 248,800 2.319% 46 0.000%
13.500 218,000 218,000 2.032% 0 0.000%
13.490 281,200 279,200 2.603% 2,000 0.019%
13.480 568,800 568,400 5.299% 400 0.004%
13.460 224,400 224,400 2.092% 0 0.000%
13.450 434,800 434,800 4.053% 0 0.000%
13.440 234,800 232,000 2.163% 2,800 0.026%
13.430 636,800 633,200 5.903% 3,600 0.034%
13.420 698,400 697,200 6.499% 1,200 0.011%
13.410 312,400 312,400 2.912% 0 0.000%
13.400 832,800 832,400 7.760% 400 0.004%
13.390 330,400 330,000 3.076% 400 0.004%
13.380 525,600 525,600 4.900% 0 0.000%
13.350 760,800 760,400 7.089% 400 0.004%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.