Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07666 METIS TECHBIO-P
RT Nominal down21.700 -3.540 (-14.025%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    13%
    24%
    46%
  • 22.887
  • Block Trade*
  • 18%
    23%
    59%
  • 22.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.020
  • 177,500
  • 0
  • 24.000
  • 264,000
  • 810
  • 23.900
  • 154,000
  • 0
  • 23.500
  • 158,500
  • 200
  • 23.260
  • 191,500
  • 0
  • 23.200
  • 188,500
  • 0
  • 23.000
  • 466,500
  • 635
  • 22.800
  • 191,000
  • 300
  • 22.700
  • 169,500
  • 0
  • 22.500
  • 229,000
  • 360
  • 22.400
  • 145,000
  • 200
  • 22.320
  • 176,000
  • 0
  • 22.300
  • 188,000
  • 401
  • 22.200
  • 365,000
  • 300
  • 22.100
  • 282,000
  • 100
  • 22.000
  • 574,000
  • 1,253
  • 21.900
  • 183,000
  • 0
  • 21.860
  • 169,500
  • 100
  • 21.840
  • 159,000
  • 350
  • 21.700
  • 319,000
  • 368
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.020 177,500 177,500 1.410% 0 0.000%
24.000 264,810 264,000 2.098% 810 0.006%
23.900 154,000 154,000 1.224% 0 0.000%
23.500 158,700 158,500 1.259% 200 0.002%
23.260 191,500 191,500 1.522% 0 0.000%
23.200 188,500 188,500 1.498% 0 0.000%
23.000 467,135 466,500 3.707% 635 0.005%
22.800 191,300 191,000 1.518% 300 0.002%
22.700 169,500 169,500 1.347% 0 0.000%
22.500 229,360 229,000 1.820% 360 0.003%
22.400 145,200 145,000 1.152% 200 0.002%
22.320 176,000 176,000 1.398% 0 0.000%
22.300 188,401 188,000 1.494% 401 0.003%
22.200 365,300 365,000 2.900% 300 0.002%
22.100 282,100 282,000 2.241% 100 0.001%
22.000 575,253 574,000 4.561% 1,253 0.010%
21.900 183,000 183,000 1.454% 0 0.000%
21.860 169,600 169,500 1.347% 100 0.001%
21.840 159,350 159,000 1.263% 350 0.003%
21.700 319,368 319,000 2.535% 368 0.003%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.