Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down27.860 -0.740 (-2.587%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    11%
    18%
    42%
  • 28.102
  • Block Trade*
  • 19%
    11%
    26%
    44%
  • 28.106
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.380
  • 240,200
  • 800
  • 28.360
  • 230,600
  • 1,000
  • 28.300
  • 257,600
  • 0
  • 28.280
  • 235,200
  • 0
  • 28.240
  • 336,800
  • 0
  • 28.220
  • 330,400
  • 0
  • 28.200
  • 634,400
  • 1,200
  • 28.180
  • 432,800
  • 400
  • 28.160
  • 289,800
  • 800
  • 28.140
  • 366,200
  • 1,295
  • 28.120
  • 447,800
  • 400
  • 28.100
  • 630,600
  • 200
  • 28.080
  • 352,400
  • 1,200
  • 28.060
  • 235,400
  • 0
  • 28.020
  • 227,800
  • 0
  • 28.000
  • 498,000
  • 0
  • 27.900
  • 285,400
  • 0
  • 27.880
  • 582,200
  • 400
  • 27.860
  • 358,200
  • 0
  • 27.840
  • 239,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.380 241,000 240,200 2.751% 800 0.009%
28.360 231,600 230,600 2.641% 1,000 0.011%
28.300 257,600 257,600 2.950% 0 0.000%
28.280 235,200 235,200 2.694% 0 0.000%
28.240 336,800 336,800 3.857% 0 0.000%
28.220 330,400 330,400 3.784% 0 0.000%
28.200 635,600 634,400 7.265% 1,200 0.014%
28.180 433,200 432,800 4.957% 400 0.005%
28.160 290,600 289,800 3.319% 800 0.009%
28.140 367,495 366,200 4.194% 1,295 0.015%
28.120 448,200 447,800 5.128% 400 0.005%
28.100 630,800 630,600 7.222% 200 0.002%
28.080 353,600 352,400 4.036% 1,200 0.014%
28.060 235,400 235,400 2.696% 0 0.000%
28.020 227,800 227,800 2.609% 0 0.000%
28.000 498,000 498,000 5.703% 0 0.000%
27.900 285,400 285,400 3.269% 0 0.000%
27.880 582,600 582,200 6.668% 400 0.005%
27.860 358,200 358,200 4.102% 0 0.000%
27.840 239,800 239,800 2.746% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 14:05
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.