Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up3.208 +0.142 (+4.631%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    33%
    41%
    6%
  • 3.171
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.220
  • 331,900
  • 0
  • 3.216
  • 66,900
  • 0
  • 3.208
  • 105,100
  • 0
  • 3.204
  • 80,200
  • 0
  • 3.202
  • 57,000
  • 0
  • 3.200
  • 63,700
  • 0
  • 3.180
  • 210,300
  • 0
  • 3.176
  • 119,900
  • 0
  • 3.174
  • 100,000
  • 0
  • 3.172
  • 59,900
  • 0
  • 3.170
  • 55,800
  • 0
  • 3.168
  • 42,700
  • 0
  • 3.164
  • 77,900
  • 0
  • 3.160
  • 210,400
  • 0
  • 3.156
  • 283,200
  • 0
  • 3.154
  • 107,800
  • 0
  • 3.112
  • 58,800
  • 0
  • 3.092
  • 40,100
  • 0
  • 3.080
  • 84,500
  • 0
  • 3.052
  • 77,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.220 331,900 331,900 12.659% 0 0.000%
3.216 66,900 66,900 2.552% 0 0.000%
3.208 105,100 105,100 4.009% 0 0.000%
3.204 80,200 80,200 3.059% 0 0.000%
3.202 57,000 57,000 2.174% 0 0.000%
3.200 63,700 63,700 2.430% 0 0.000%
3.180 210,300 210,300 8.021% 0 0.000%
3.176 119,900 119,900 4.573% 0 0.000%
3.174 100,000 100,000 3.814% 0 0.000%
3.172 59,900 59,900 2.285% 0 0.000%
3.170 55,800 55,800 2.128% 0 0.000%
3.168 42,700 42,700 1.629% 0 0.000%
3.164 77,900 77,900 2.971% 0 0.000%
3.160 210,400 210,400 8.025% 0 0.000%
3.156 283,200 283,200 10.802% 0 0.000%
3.154 107,800 107,800 4.112% 0 0.000%
3.112 58,800 58,800 2.243% 0 0.000%
3.092 40,100 40,100 1.529% 0 0.000%
3.080 84,500 84,500 3.223% 0 0.000%
3.052 77,100 77,100 2.941% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.