Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07489 VOYAH AUTO
RT Nominal down3.720 -0.120 (-3.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    21%
    28%
  • 3.676
  • Block Trade*
  • 100%
  • 3.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.840
  • 6,000
  • 0
  • 3.810
  • 8,000
  • 0
  • 3.800
  • 27,000
  • 0
  • 3.790
  • 4,000
  • 0
  • 3.780
  • 4,000
  • 0
  • 3.740
  • 91,000
  • 0
  • 3.730
  • 336,000
  • 0
  • 3.720
  • 577,000
  • 0
  • 3.710
  • 510,000
  • 0
  • 3.700
  • 944,000
  • 2,026
  • 3.690
  • 1,285,000
  • 1,947
  • 3.680
  • 992,000
  • 4,329
  • 3.670
  • 1,197,000
  • 7,722
  • 3.660
  • 1,196,000
  • 2,026
  • 3.650
  • 545,000
  • 1,211
  • 3.640
  • 279,000
  • 4,393
  • 3.630
  • 540,000
  • 974
  • 3.620
  • 342,000
  • 1,841
  • 3.610
  • 161,000
  • 838
  • 3.600
  • 131,000
  • 3,656
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.840 6,000 6,000 0.065% 0 0.000%
3.810 8,000 8,000 0.087% 0 0.000%
3.800 27,000 27,000 0.293% 0 0.000%
3.790 4,000 4,000 0.043% 0 0.000%
3.780 4,000 4,000 0.043% 0 0.000%
3.740 91,000 91,000 0.987% 0 0.000%
3.730 336,000 336,000 3.644% 0 0.000%
3.720 577,000 577,000 6.258% 0 0.000%
3.710 510,000 510,000 5.532% 0 0.000%
3.700 946,026 944,000 10.239% 2,026 0.022%
3.690 1,286,947 1,285,000 13.938% 1,947 0.021%
3.680 996,329 992,000 10.760% 4,329 0.047%
3.670 1,204,722 1,197,000 12.983% 7,722 0.084%
3.660 1,198,026 1,196,000 12.972% 2,026 0.022%
3.650 546,211 545,000 5.911% 1,211 0.013%
3.640 283,393 279,000 3.026% 4,393 0.048%
3.630 540,974 540,000 5.857% 974 0.011%
3.620 343,841 342,000 3.709% 1,841 0.020%
3.610 161,838 161,000 1.746% 838 0.009%
3.600 134,656 131,000 1.421% 3,656 0.040%
Remarks:  Real time quote last updated: 22/06/2026 16:13
  Transaction is delayed at least 15 mins, the updated time is 22/06/2026 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.