Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07489 VOYAH AUTO
RT Nominal down6.280 -0.160 (-2.484%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    12%
    33%
    43%
  • 6.243
  • Block Trade*
  • 100%
  • 6.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.420
  • 129,000
  • 0
  • 6.380
  • 61,000
  • 0
  • 6.350
  • 80,000
  • 0
  • 6.310
  • 158,000
  • 0
  • 6.300
  • 592,000
  • 0
  • 6.290
  • 321,000
  • 0
  • 6.280
  • 149,000
  • 0
  • 6.270
  • 254,000
  • 270
  • 6.260
  • 180,000
  • 0
  • 6.250
  • 209,000
  • 1,552
  • 6.240
  • 245,000
  • 0
  • 6.230
  • 610,000
  • 1,395
  • 6.220
  • 241,000
  • 973
  • 6.210
  • 339,000
  • 921
  • 6.200
  • 804,000
  • 0
  • 6.190
  • 175,000
  • 1,974
  • 6.180
  • 172,000
  • 984
  • 6.170
  • 316,000
  • 1,786
  • 6.160
  • 282,000
  • 947
  • 6.150
  • 101,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.420 129,000 129,000 2.282% 0 0.000%
6.380 61,000 61,000 1.079% 0 0.000%
6.350 80,000 80,000 1.415% 0 0.000%
6.310 158,000 158,000 2.795% 0 0.000%
6.300 592,000 592,000 10.474% 0 0.000%
6.290 321,000 321,000 5.679% 0 0.000%
6.280 149,000 149,000 2.636% 0 0.000%
6.270 254,270 254,000 4.494% 270 0.005%
6.260 180,000 180,000 3.185% 0 0.000%
6.250 210,552 209,000 3.698% 1,552 0.027%
6.240 245,000 245,000 4.335% 0 0.000%
6.230 611,395 610,000 10.792% 1,395 0.025%
6.220 241,973 241,000 4.264% 973 0.017%
6.210 339,921 339,000 5.998% 921 0.016%
6.200 804,000 804,000 14.225% 0 0.000%
6.190 176,974 175,000 3.096% 1,974 0.035%
6.180 172,984 172,000 3.043% 984 0.017%
6.170 317,786 316,000 5.591% 1,786 0.032%
6.160 282,947 282,000 4.989% 947 0.017%
6.150 101,000 101,000 1.787% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 15:57
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 15:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.