Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07300 FI CSOP HSI
RT Nominal up3.472 +0.024 (+0.696%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    4%
    24%
    14%
  • 3.468
  • Block Trade*
  • 40%
    40%
    20%
  • 3.471
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.498
  • 5,800
  • 0
  • 3.494
  • 46,500
  • 0
  • 3.492
  • 46,500
  • 0
  • 3.490
  • 311,600
  • 0
  • 3.488
  • 7,700
  • 0
  • 3.486
  • 81,100
  • 0
  • 3.484
  • 361,000
  • 0
  • 3.482
  • 34,000
  • 0
  • 3.478
  • 17,300
  • 0
  • 3.476
  • 644,900
  • 0
  • 3.474
  • 207,700
  • 0
  • 3.472
  • 142,100
  • 0
  • 3.470
  • 225,400
  • 0
  • 3.468
  • 16,500
  • 0
  • 3.464
  • 591,100
  • 0
  • 3.462
  • 1,256,100
  • 0
  • 3.460
  • 953,700
  • 0
  • 3.458
  • 690,000
  • 0
  • 3.456
  • 35,500
  • 0
  • 3.454
  • 43,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.498 5,800 5,800 0.101% 0 0.000%
3.494 46,500 46,500 0.813% 0 0.000%
3.492 46,500 46,500 0.813% 0 0.000%
3.490 311,600 311,600 5.448% 0 0.000%
3.488 7,700 7,700 0.135% 0 0.000%
3.486 81,100 81,100 1.418% 0 0.000%
3.484 361,000 361,000 6.312% 0 0.000%
3.482 34,000 34,000 0.594% 0 0.000%
3.478 17,300 17,300 0.302% 0 0.000%
3.476 644,900 644,900 11.275% 0 0.000%
3.474 207,700 207,700 3.631% 0 0.000%
3.472 142,100 142,100 2.484% 0 0.000%
3.470 225,400 225,400 3.941% 0 0.000%
3.468 16,500 16,500 0.288% 0 0.000%
3.464 591,100 591,100 10.335% 0 0.000%
3.462 1,256,100 1,256,100 21.961% 0 0.000%
3.460 953,700 953,700 16.674% 0 0.000%
3.458 690,000 690,000 12.064% 0 0.000%
3.456 35,500 35,500 0.621% 0 0.000%
3.454 43,000 43,000 0.752% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.