Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal up27.480 +0.420 (+1.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    13%
    33%
    25%
  • 27.291
  • Block Trade*
  • 28%
    60%
    12%
  • 27.242
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.520
  • 26,200
  • 0
  • 27.500
  • 108,000
  • 0
  • 27.480
  • 77,600
  • 0
  • 27.460
  • 70,000
  • 0
  • 27.440
  • 43,900
  • 0
  • 27.400
  • 66,100
  • 0
  • 27.380
  • 42,900
  • 0
  • 27.360
  • 65,400
  • 0
  • 27.340
  • 137,700
  • 0
  • 27.320
  • 135,200
  • 0
  • 27.300
  • 116,600
  • 0
  • 27.280
  • 82,200
  • 0
  • 27.260
  • 70,100
  • 0
  • 27.240
  • 550,000
  • 0
  • 27.220
  • 204,600
  • 0
  • 27.200
  • 32,400
  • 0
  • 27.180
  • 72,400
  • 0
  • 27.160
  • 27,800
  • 0
  • 27.140
  • 201,000
  • 0
  • 27.120
  • 15,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.520 26,200 26,200 1.209% 0 0.000%
27.500 108,000 108,000 4.983% 0 0.000%
27.480 77,600 77,600 3.580% 0 0.000%
27.460 70,000 70,000 3.230% 0 0.000%
27.440 43,900 43,900 2.026% 0 0.000%
27.400 66,100 66,100 3.050% 0 0.000%
27.380 42,900 42,900 1.979% 0 0.000%
27.360 65,400 65,400 3.018% 0 0.000%
27.340 137,700 137,700 6.354% 0 0.000%
27.320 135,200 135,200 6.238% 0 0.000%
27.300 116,600 116,600 5.380% 0 0.000%
27.280 82,200 82,200 3.793% 0 0.000%
27.260 70,100 70,100 3.234% 0 0.000%
27.240 550,000 550,000 25.377% 0 0.000%
27.220 204,600 204,600 9.440% 0 0.000%
27.200 32,400 32,400 1.495% 0 0.000%
27.180 72,400 72,400 3.341% 0 0.000%
27.160 27,800 27,800 1.283% 0 0.000%
27.140 201,000 201,000 9.274% 0 0.000%
27.120 15,700 15,700 0.724% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.