Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down2.530 -0.160 (-5.948%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    2%
    7%
    64%
  • 2.555
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.630
  • 448,400
  • 0
  • 2.626
  • 159,300
  • 0
  • 2.624
  • 160,800
  • 0
  • 2.620
  • 143,400
  • 0
  • 2.616
  • 616,100
  • 0
  • 2.612
  • 230,500
  • 0
  • 2.610
  • 163,900
  • 0
  • 2.600
  • 177,300
  • 0
  • 2.588
  • 160,600
  • 0
  • 2.580
  • 527,500
  • 0
  • 2.524
  • 160,000
  • 0
  • 2.522
  • 653,300
  • 0
  • 2.520
  • 370,600
  • 0
  • 2.518
  • 974,700
  • 0
  • 2.516
  • 833,400
  • 0
  • 2.514
  • 176,000
  • 0
  • 2.512
  • 608,300
  • 0
  • 2.510
  • 751,400
  • 0
  • 2.504
  • 135,800
  • 0
  • 2.500
  • 244,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.630 448,400 448,400 4.543% 0 0.000%
2.626 159,300 159,300 1.614% 0 0.000%
2.624 160,800 160,800 1.629% 0 0.000%
2.620 143,400 143,400 1.453% 0 0.000%
2.616 616,100 616,100 6.242% 0 0.000%
2.612 230,500 230,500 2.335% 0 0.000%
2.610 163,900 163,900 1.661% 0 0.000%
2.600 177,300 177,300 1.796% 0 0.000%
2.588 160,600 160,600 1.627% 0 0.000%
2.580 527,500 527,500 5.345% 0 0.000%
2.524 160,000 160,000 1.621% 0 0.000%
2.522 653,300 653,300 6.619% 0 0.000%
2.520 370,600 370,600 3.755% 0 0.000%
2.518 974,700 974,700 9.876% 0 0.000%
2.516 833,400 833,400 8.444% 0 0.000%
2.514 176,000 176,000 1.783% 0 0.000%
2.512 608,300 608,300 6.163% 0 0.000%
2.510 751,400 751,400 7.613% 0 0.000%
2.504 135,800 135,800 1.376% 0 0.000%
2.500 244,000 244,000 2.472% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 13:44
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 13:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.