Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal down4.140 -0.118 (-2.771%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 4.188
  • Block Trade*
  • 100%
  • 4.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.274
  • 65,200
  • 0
  • 4.266
  • 132,100
  • 0
  • 4.256
  • 89,400
  • 0
  • 4.250
  • 151,200
  • 0
  • 4.222
  • 269,500
  • 0
  • 4.220
  • 104,600
  • 0
  • 4.218
  • 142,000
  • 0
  • 4.212
  • 359,300
  • 0
  • 4.210
  • 843,800
  • 0
  • 4.208
  • 81,000
  • 0
  • 4.202
  • 86,900
  • 0
  • 4.200
  • 478,000
  • 0
  • 4.196
  • 84,000
  • 0
  • 4.180
  • 98,800
  • 0
  • 4.164
  • 112,500
  • 0
  • 4.160
  • 296,600
  • 0
  • 4.138
  • 110,000
  • 0
  • 4.126
  • 601,000
  • 0
  • 4.116
  • 206,800
  • 0
  • 4.104
  • 153,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.274 65,200 65,200 1.173% 0 0.000%
4.266 132,100 132,100 2.376% 0 0.000%
4.256 89,400 89,400 1.608% 0 0.000%
4.250 151,200 151,200 2.720% 0 0.000%
4.222 269,500 269,500 4.847% 0 0.000%
4.220 104,600 104,600 1.881% 0 0.000%
4.218 142,000 142,000 2.554% 0 0.000%
4.212 359,300 359,300 6.462% 0 0.000%
4.210 843,800 843,800 15.177% 0 0.000%
4.208 81,000 81,000 1.457% 0 0.000%
4.202 86,900 86,900 1.563% 0 0.000%
4.200 478,000 478,000 8.597% 0 0.000%
4.196 84,000 84,000 1.511% 0 0.000%
4.180 98,800 98,800 1.777% 0 0.000%
4.164 112,500 112,500 2.023% 0 0.000%
4.160 296,600 296,600 5.335% 0 0.000%
4.138 110,000 110,000 1.978% 0 0.000%
4.126 601,000 601,000 10.810% 0 0.000%
4.116 206,800 206,800 3.720% 0 0.000%
4.104 153,800 153,800 2.766% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 12:44
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 12:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.