Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal up5.095 +0.080 (+1.595%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    33%
    16%
    20%
  • 5.063
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.130
  • 25,200
  • 0
  • 5.120
  • 29,300
  • 0
  • 5.115
  • 56,600
  • 0
  • 5.110
  • 26,700
  • 0
  • 5.105
  • 30,100
  • 0
  • 5.100
  • 126,100
  • 0
  • 5.095
  • 88,100
  • 0
  • 5.090
  • 189,500
  • 0
  • 5.085
  • 82,700
  • 0
  • 5.080
  • 150,600
  • 0
  • 5.075
  • 56,500
  • 0
  • 5.065
  • 48,900
  • 0
  • 5.060
  • 147,100
  • 0
  • 5.055
  • 72,100
  • 0
  • 5.050
  • 300,400
  • 0
  • 5.045
  • 200,400
  • 0
  • 5.040
  • 64,000
  • 0
  • 5.030
  • 26,100
  • 0
  • 5.015
  • 145,600
  • 0
  • 5.010
  • 208,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.130 25,200 25,200 1.168% 0 0.000%
5.120 29,300 29,300 1.358% 0 0.000%
5.115 56,600 56,600 2.624% 0 0.000%
5.110 26,700 26,700 1.238% 0 0.000%
5.105 30,100 30,100 1.395% 0 0.000%
5.100 126,100 126,100 5.846% 0 0.000%
5.095 88,100 88,100 4.084% 0 0.000%
5.090 189,500 189,500 8.785% 0 0.000%
5.085 82,700 82,700 3.834% 0 0.000%
5.080 150,600 150,600 6.981% 0 0.000%
5.075 56,500 56,500 2.619% 0 0.000%
5.065 48,900 48,900 2.267% 0 0.000%
5.060 147,100 147,100 6.819% 0 0.000%
5.055 72,100 72,100 3.342% 0 0.000%
5.050 300,400 300,400 13.925% 0 0.000%
5.045 200,400 200,400 9.290% 0 0.000%
5.040 64,000 64,000 2.967% 0 0.000%
5.030 26,100 26,100 1.210% 0 0.000%
5.015 145,600 145,600 6.749% 0 0.000%
5.010 208,200 208,200 9.651% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.