Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down393.800 -1.400 (-0.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    22%
    27%
  • 394.981
  • Block Trade*
  • 28%
    23%
    22%
    27%
  • 394.921
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 397.000
  • 249,000
  • 108
  • 396.400
  • 256,300
  • 600
  • 396.200
  • 313,100
  • 703
  • 396.000
  • 728,500
  • 1,623
  • 395.800
  • 544,200
  • 2,202
  • 395.600
  • 546,600
  • 4,039
  • 395.400
  • 465,100
  • 10,094
  • 395.200
  • 519,300
  • 4,387,184
  • 395.000
  • 593,200
  • 5,833
  • 394.800
  • 446,800
  • 1,518
  • 394.600
  • 396,300
  • 209
  • 394.400
  • 386,100
  • 1,657
  • 394.200
  • 329,900
  • 665
  • 394.000
  • 677,500
  • 3,185
  • 393.800
  • 1,461,300
  • 4,475
  • 393.600
  • 561,700
  • 2,952
  • 393.400
  • 562,700
  • 2,520
  • 393.200
  • 489,600
  • 443
  • 393.000
  • 573,800
  • 562
  • 392.200
  • 429,500
  • 2,725
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
397.000 249,108 249,000 1.470% 108 0.001%
396.400 256,900 256,300 1.513% 600 0.004%
396.200 313,803 313,100 1.848% 703 0.004%
396.000 730,123 728,500 4.300% 1,623 0.010%
395.800 546,402 544,200 3.212% 2,202 0.013%
395.600 550,639 546,600 3.227% 4,039 0.024%
395.400 475,194 465,100 2.745% 10,094 0.060%
395.200 4,906,484 519,300 3.065% 4,387,184 25.897%
395.000 599,033 593,200 3.502% 5,833 0.034%
394.800 448,318 446,800 2.637% 1,518 0.009%
394.600 396,509 396,300 2.339% 209 0.001%
394.400 387,757 386,100 2.279% 1,657 0.010%
394.200 330,565 329,900 1.947% 665 0.004%
394.000 680,685 677,500 3.999% 3,185 0.019%
393.800 1,465,775 1,461,300 8.626% 4,475 0.026%
393.600 564,652 561,700 3.316% 2,952 0.017%
393.400 565,220 562,700 3.322% 2,520 0.015%
393.200 490,043 489,600 2.890% 443 0.003%
393.000 574,362 573,800 3.387% 562 0.003%
392.200 432,225 429,500 2.535% 2,725 0.016%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.