Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down16.940 -0.770 (-4.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    11%
    28%
    44%
  • 16.877
  • Block Trade*
  • 55%
    45%
  • 16.921
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.350
  • 121,500
  • 0
  • 17.280
  • 99,500
  • 0
  • 17.250
  • 119,500
  • 0
  • 17.000
  • 173,500
  • 0
  • 16.900
  • 236,000
  • 0
  • 16.850
  • 103,000
  • 0
  • 16.840
  • 117,500
  • 0
  • 16.820
  • 127,500
  • 0
  • 16.810
  • 126,000
  • 0
  • 16.800
  • 139,000
  • 92
  • 16.790
  • 114,500
  • 0
  • 16.780
  • 205,000
  • 0
  • 16.760
  • 127,000
  • 0
  • 16.750
  • 487,000
  • 0
  • 16.740
  • 116,500
  • 0
  • 16.700
  • 174,000
  • 0
  • 16.680
  • 108,000
  • 0
  • 16.660
  • 97,500
  • 0
  • 16.650
  • 228,000
  • 0
  • 16.500
  • 121,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.350 121,500 121,500 2.035% 0 0.000%
17.280 99,500 99,500 1.667% 0 0.000%
17.250 119,500 119,500 2.002% 0 0.000%
17.000 173,500 173,500 2.906% 0 0.000%
16.900 236,000 236,000 3.953% 0 0.000%
16.850 103,000 103,000 1.725% 0 0.000%
16.840 117,500 117,500 1.968% 0 0.000%
16.820 127,500 127,500 2.136% 0 0.000%
16.810 126,000 126,000 2.110% 0 0.000%
16.800 139,092 139,000 2.328% 92 0.002%
16.790 114,500 114,500 1.918% 0 0.000%
16.780 205,000 205,000 3.434% 0 0.000%
16.760 127,000 127,000 2.127% 0 0.000%
16.750 487,000 487,000 8.157% 0 0.000%
16.740 116,500 116,500 1.951% 0 0.000%
16.700 174,000 174,000 2.914% 0 0.000%
16.680 108,000 108,000 1.809% 0 0.000%
16.660 97,500 97,500 1.633% 0 0.000%
16.650 228,000 228,000 3.819% 0 0.000%
16.500 121,000 121,000 2.027% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.