Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal up13.310 +0.010 (+0.075%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    11%
    42%
    22%
  • 13.319
  • Block Trade*
  • 38%
    62%
  • 13.347
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.500
  • 33,500
  • 0
  • 13.490
  • 38,000
  • 0
  • 13.440
  • 100,500
  • 0
  • 13.430
  • 41,500
  • 0
  • 13.410
  • 34,500
  • 0
  • 13.400
  • 49,000
  • 0
  • 13.360
  • 65,000
  • 0
  • 13.350
  • 77,500
  • 0
  • 13.340
  • 33,000
  • 0
  • 13.300
  • 41,000
  • 0
  • 13.290
  • 174,500
  • 0
  • 13.260
  • 44,000
  • 0
  • 13.250
  • 57,500
  • 0
  • 13.240
  • 65,500
  • 0
  • 13.230
  • 37,500
  • 0
  • 13.220
  • 33,500
  • 0
  • 13.210
  • 149,500
  • 0
  • 13.200
  • 65,000
  • 0
  • 13.190
  • 91,000
  • 0
  • 13.180
  • 44,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.500 33,500 33,500 1.983% 0 0.000%
13.490 38,000 38,000 2.249% 0 0.000%
13.440 100,500 100,500 5.949% 0 0.000%
13.430 41,500 41,500 2.456% 0 0.000%
13.410 34,500 34,500 2.042% 0 0.000%
13.400 49,000 49,000 2.900% 0 0.000%
13.360 65,000 65,000 3.848% 0 0.000%
13.350 77,500 77,500 4.587% 0 0.000%
13.340 33,000 33,000 1.953% 0 0.000%
13.300 41,000 41,000 2.427% 0 0.000%
13.290 174,500 174,500 10.329% 0 0.000%
13.260 44,000 44,000 2.604% 0 0.000%
13.250 57,500 57,500 3.404% 0 0.000%
13.240 65,500 65,500 3.877% 0 0.000%
13.230 37,500 37,500 2.220% 0 0.000%
13.220 33,500 33,500 1.983% 0 0.000%
13.210 149,500 149,500 8.849% 0 0.000%
13.200 65,000 65,000 3.848% 0 0.000%
13.190 91,000 91,000 5.387% 0 0.000%
13.180 44,500 44,500 2.634% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.