Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down7.670 -0.010 (-0.130%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    23%
    28%
  • 7.681
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.780
  • 54,800
  • 0
  • 7.770
  • 238,200
  • 0
  • 7.760
  • 288,000
  • 0
  • 7.750
  • 258,800
  • 0
  • 7.740
  • 147,800
  • 0
  • 7.730
  • 157,000
  • 0
  • 7.720
  • 186,600
  • 0
  • 7.710
  • 228,400
  • 0
  • 7.700
  • 366,200
  • 0
  • 7.690
  • 104,200
  • 0
  • 7.680
  • 176,000
  • 0
  • 7.670
  • 223,800
  • 800
  • 7.660
  • 111,000
  • 800
  • 7.640
  • 90,200
  • 0
  • 7.630
  • 144,200
  • 0
  • 7.620
  • 81,600
  • 0
  • 7.610
  • 120,000
  • 0
  • 7.600
  • 242,200
  • 0
  • 7.590
  • 194,800
  • 0
  • 7.580
  • 215,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.780 54,800 54,800 1.444% 0 0.000%
7.770 238,200 238,200 6.276% 0 0.000%
7.760 288,000 288,000 7.589% 0 0.000%
7.750 258,800 258,800 6.819% 0 0.000%
7.740 147,800 147,800 3.894% 0 0.000%
7.730 157,000 157,000 4.137% 0 0.000%
7.720 186,600 186,600 4.917% 0 0.000%
7.710 228,400 228,400 6.018% 0 0.000%
7.700 366,200 366,200 9.649% 0 0.000%
7.690 104,200 104,200 2.746% 0 0.000%
7.680 176,000 176,000 4.637% 0 0.000%
7.670 224,600 223,800 5.897% 800 0.021%
7.660 111,800 111,000 2.925% 800 0.021%
7.640 90,200 90,200 2.377% 0 0.000%
7.630 144,200 144,200 3.800% 0 0.000%
7.620 81,600 81,600 2.150% 0 0.000%
7.610 120,000 120,000 3.162% 0 0.000%
7.600 242,200 242,200 6.382% 0 0.000%
7.590 194,800 194,800 5.133% 0 0.000%
7.580 215,600 215,600 5.681% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.