Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down7.600 -0.015 (-0.197%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    7%
    1%
    27%
  • 7.638
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.690
  • 22,800
  • 0
  • 7.685
  • 29,000
  • 0
  • 7.680
  • 30,200
  • 0
  • 7.670
  • 40,000
  • 0
  • 7.665
  • 37,800
  • 0
  • 7.660
  • 102,400
  • 0
  • 7.655
  • 130,600
  • 0
  • 7.650
  • 146,400
  • 0
  • 7.645
  • 83,800
  • 0
  • 7.640
  • 103,000
  • 0
  • 7.635
  • 154,000
  • 0
  • 7.630
  • 91,600
  • 0
  • 7.625
  • 44,000
  • 0
  • 7.620
  • 18,800
  • 0
  • 7.615
  • 67,400
  • 0
  • 7.610
  • 89,200
  • 0
  • 7.605
  • 76,000
  • 0
  • 7.600
  • 41,200
  • 0
  • 7.590
  • 27,400
  • 0
  • 7.580
  • 31,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.690 22,800 22,800 1.550% 0 0.000%
7.685 29,000 29,000 1.972% 0 0.000%
7.680 30,200 30,200 2.053% 0 0.000%
7.670 40,000 40,000 2.720% 0 0.000%
7.665 37,800 37,800 2.570% 0 0.000%
7.660 102,400 102,400 6.962% 0 0.000%
7.655 130,600 130,600 8.880% 0 0.000%
7.650 146,400 146,400 9.954% 0 0.000%
7.645 83,800 83,800 5.698% 0 0.000%
7.640 103,000 103,000 7.003% 0 0.000%
7.635 154,000 154,000 10.470% 0 0.000%
7.630 91,600 91,600 6.228% 0 0.000%
7.625 44,000 44,000 2.992% 0 0.000%
7.620 18,800 18,800 1.278% 0 0.000%
7.615 67,400 67,400 4.583% 0 0.000%
7.610 89,200 89,200 6.065% 0 0.000%
7.605 76,000 76,000 5.167% 0 0.000%
7.600 41,200 41,200 2.801% 0 0.000%
7.590 27,400 27,400 1.863% 0 0.000%
7.580 31,800 31,800 2.162% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 13:56
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.