|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00696 TRAVELSKY TECH
Nominal 
10.650 -0.030 (-0.281%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
41%11%23%25%
- 10.722
- Block Trade*
-
100%
- 10.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.870
- 99,000
- 3,000
- 10.830
- 184,000
- 0
- 10.820
- 352,000
- 2,000
- 10.810
- 132,000
- 1,000
- 10.800
- 244,000
- 2,000
- 10.790
- 258,000
- 3,000
- 10.780
- 190,000
- 8,000
- 10.760
- 186,000
- 0
- 10.750
- 260,000
- 2,000
- 10.740
- 206,000
- 2,000
- 10.730
- 105,000
- 8,000
- 10.720
- 170,000
- 3,000
- 10.710
- 207,000
- 1,000
- 10.700
- 346,000
- 5,000
- 10.690
- 392,000
- 0
- 10.680
- 433,000
- 5,000
- 10.670
- 545,000
- 2,000
- 10.660
- 780,000
- 6,000
- 10.650
- 478,000
- 5,000
- 10.640
- 187,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.870 | 102,000 | 99,000 | 1.543% | 3,000 | 0.047% | |||
| 10.830 | 184,000 | 184,000 | 2.867% | 0 | 0.000% | |||
| 10.820 | 354,000 | 352,000 | 5.485% | 2,000 | 0.031% | |||
| 10.810 | 133,000 | 132,000 | 2.057% | 1,000 | 0.016% | |||
| 10.800 | 246,000 | 244,000 | 3.802% | 2,000 | 0.031% | |||
| 10.790 | 261,000 | 258,000 | 4.020% | 3,000 | 0.047% | |||
| 10.780 | 198,000 | 190,000 | 2.960% | 8,000 | 0.125% | |||
| 10.760 | 186,000 | 186,000 | 2.898% | 0 | 0.000% | |||
| 10.750 | 262,000 | 260,000 | 4.051% | 2,000 | 0.031% | |||
| 10.740 | 208,000 | 206,000 | 3.210% | 2,000 | 0.031% | |||
| 10.730 | 113,000 | 105,000 | 1.636% | 8,000 | 0.125% | |||
| 10.720 | 173,000 | 170,000 | 2.649% | 3,000 | 0.047% | |||
| 10.710 | 208,000 | 207,000 | 3.225% | 1,000 | 0.016% | |||
| 10.700 | 351,000 | 346,000 | 5.391% | 5,000 | 0.078% | |||
| 10.690 | 392,000 | 392,000 | 6.108% | 0 | 0.000% | |||
| 10.680 | 438,000 | 433,000 | 6.747% | 5,000 | 0.078% | |||
| 10.670 | 547,000 | 545,000 | 8.492% | 2,000 | 0.031% | |||
| 10.660 | 786,000 | 780,000 | 12.153% | 6,000 | 0.093% | |||
| 10.650 | 483,000 | 478,000 | 7.448% | 5,000 | 0.078% | |||
| 10.640 | 190,000 | 187,000 | 2.914% | 3,000 | 0.047% | |||
| Remarks: | Real time quote last updated: 16/12/2025 15:07 |
| Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:52 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |