Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down18.710 -0.410 (-2.144%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 18.995
  • Block Trade*
  • 25%
    75%
  • 19.037
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.130
  • 319,600
  • 0
  • 19.100
  • 177,400
  • 0
  • 19.090
  • 36,600
  • 0
  • 19.080
  • 132,200
  • 0
  • 19.030
  • 39,600
  • 0
  • 19.010
  • 44,000
  • 0
  • 19.000
  • 674,000
  • 0
  • 18.980
  • 58,600
  • 0
  • 18.960
  • 37,800
  • 0
  • 18.940
  • 111,800
  • 0
  • 18.930
  • 41,000
  • 0
  • 18.920
  • 36,800
  • 0
  • 18.900
  • 63,600
  • 0
  • 18.860
  • 52,800
  • 0
  • 18.840
  • 43,600
  • 0
  • 18.830
  • 84,600
  • 0
  • 18.820
  • 79,200
  • 0
  • 18.810
  • 121,800
  • 0
  • 18.800
  • 47,400
  • 0
  • 18.710
  • 39,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.130 319,600 319,600 12.913% 0 0.000%
19.100 177,400 177,400 7.168% 0 0.000%
19.090 36,600 36,600 1.479% 0 0.000%
19.080 132,200 132,200 5.341% 0 0.000%
19.030 39,600 39,600 1.600% 0 0.000%
19.010 44,000 44,000 1.778% 0 0.000%
19.000 674,000 674,000 27.232% 0 0.000%
18.980 58,600 58,600 2.368% 0 0.000%
18.960 37,800 37,800 1.527% 0 0.000%
18.940 111,800 111,800 4.517% 0 0.000%
18.930 41,000 41,000 1.657% 0 0.000%
18.920 36,800 36,800 1.487% 0 0.000%
18.900 63,600 63,600 2.570% 0 0.000%
18.860 52,800 52,800 2.133% 0 0.000%
18.840 43,600 43,600 1.762% 0 0.000%
18.830 84,600 84,600 3.418% 0 0.000%
18.820 79,200 79,200 3.200% 0 0.000%
18.810 121,800 121,800 4.921% 0 0.000%
18.800 47,400 47,400 1.915% 0 0.000%
18.710 39,600 39,600 1.600% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 10:36
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.