Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up83.700 +5.300 (+6.760%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    7%
    9%
    37%
  • 83.938
  • Block Trade*
  • 49%
    4%
    7%
    40%
  • 83.656
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.000
  • 736,500
  • 100
  • 85.900
  • 401,000
  • 550
  • 85.850
  • 367,000
  • 0
  • 85.800
  • 388,000
  • 1,000
  • 85.600
  • 406,000
  • 500
  • 85.500
  • 720,000
  • 163
  • 85.300
  • 388,000
  • 0
  • 85.000
  • 580,500
  • 300
  • 84.500
  • 368,000
  • 0
  • 84.300
  • 592,500
  • 550
  • 84.000
  • 925,000
  • 540
  • 83.700
  • 476,000
  • 1,000
  • 83.500
  • 509,000
  • 0
  • 83.100
  • 353,500
  • 500
  • 83.000
  • 740,500
  • 1,864
  • 82.850
  • 467,500
  • 1,000
  • 82.800
  • 367,000
  • 500
  • 82.650
  • 387,000
  • 1,000
  • 82.500
  • 551,500
  • 0
  • 82.000
  • 393,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.000 736,600 736,500 2.498% 100 0.000%
85.900 401,550 401,000 1.360% 550 0.002%
85.850 367,000 367,000 1.245% 0 0.000%
85.800 389,000 388,000 1.316% 1,000 0.003%
85.600 406,500 406,000 1.377% 500 0.002%
85.500 720,163 720,000 2.442% 163 0.001%
85.300 388,000 388,000 1.316% 0 0.000%
85.000 580,800 580,500 1.969% 300 0.001%
84.500 368,000 368,000 1.248% 0 0.000%
84.300 593,050 592,500 2.010% 550 0.002%
84.000 925,540 925,000 3.138% 540 0.002%
83.700 477,000 476,000 1.615% 1,000 0.003%
83.500 509,000 509,000 1.727% 0 0.000%
83.100 354,000 353,500 1.199% 500 0.002%
83.000 742,364 740,500 2.512% 1,864 0.006%
82.850 468,500 467,500 1.586% 1,000 0.003%
82.800 367,500 367,000 1.245% 500 0.002%
82.650 388,000 387,000 1.313% 1,000 0.003%
82.500 551,500 551,500 1.871% 0 0.000%
82.000 393,500 393,000 1.333% 500 0.002%
Remarks:  Real time quote last updated: 30/01/2026 14:19
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 14:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.