Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up165.000 +19.100 (+13.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    17%
    23%
  • 157.678
  • Block Trade*
  • 34%
    29%
    14%
    23%
  • 157.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 165.000
  • 457,500
  • 650
  • 164.700
  • 394,000
  • 0
  • 163.000
  • 462,000
  • 120
  • 162.000
  • 451,500
  • 199
  • 160.000
  • 510,000
  • 800
  • 159.000
  • 420,500
  • 318
  • 157.000
  • 570,500
  • 654
  • 156.500
  • 390,500
  • 400
  • 156.000
  • 423,500
  • 570
  • 155.500
  • 421,000
  • 300
  • 155.300
  • 429,500
  • 250
  • 155.000
  • 1,107,500
  • 862
  • 154.900
  • 442,500
  • 300
  • 154.800
  • 429,000
  • 0
  • 154.400
  • 449,000
  • 0
  • 154.200
  • 390,000
  • 0
  • 154.000
  • 707,000
  • 205
  • 153.500
  • 475,500
  • 0
  • 153.000
  • 799,500
  • 550
  • 152.000
  • 565,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
165.000 458,150 457,500 1.340% 650 0.002%
164.700 394,000 394,000 1.154% 0 0.000%
163.000 462,120 462,000 1.353% 120 0.000%
162.000 451,699 451,500 1.322% 199 0.001%
160.000 510,800 510,000 1.494% 800 0.002%
159.000 420,818 420,500 1.232% 318 0.001%
157.000 571,154 570,500 1.671% 654 0.002%
156.500 390,900 390,500 1.144% 400 0.001%
156.000 424,070 423,500 1.240% 570 0.002%
155.500 421,300 421,000 1.233% 300 0.001%
155.300 429,750 429,500 1.258% 250 0.001%
155.000 1,108,362 1,107,500 3.244% 862 0.003%
154.900 442,800 442,500 1.296% 300 0.001%
154.800 429,000 429,000 1.256% 0 0.000%
154.400 449,000 449,000 1.315% 0 0.000%
154.200 390,000 390,000 1.142% 0 0.000%
154.000 707,205 707,000 2.071% 205 0.001%
153.500 475,500 475,500 1.393% 0 0.000%
153.000 800,050 799,500 2.342% 550 0.002%
152.000 565,200 565,000 1.655% 200 0.001%
Remarks:  Real time quote last updated: 24/03/2026 16:16
  Transaction is delayed at least 15 mins, the updated time is 24/03/2026 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.