Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down37.640 -2.400 (-5.994%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    17%
    25%
    35%
  • 37.914
  • Block Trade*
  • 16%
    4%
    27%
    53%
  • 37.917
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.340
  • 258,800
  • 0
  • 38.300
  • 166,200
  • 0
  • 38.280
  • 136,600
  • 0
  • 38.260
  • 172,400
  • 0
  • 38.240
  • 129,800
  • 0
  • 38.200
  • 154,400
  • 0
  • 38.180
  • 156,200
  • 0
  • 38.140
  • 178,000
  • 0
  • 38.120
  • 376,000
  • 0
  • 38.100
  • 195,600
  • 0
  • 38.080
  • 139,400
  • 0
  • 38.000
  • 639,000
  • 40
  • 37.640
  • 166,200
  • 0
  • 37.620
  • 144,400
  • 0
  • 37.600
  • 221,000
  • 80
  • 37.580
  • 161,200
  • 0
  • 37.560
  • 184,600
  • 0
  • 37.540
  • 307,600
  • 0
  • 37.520
  • 245,000
  • 0
  • 37.500
  • 352,600
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.340 258,800 258,800 3.506% 0 0.000%
38.300 166,200 166,200 2.252% 0 0.000%
38.280 136,600 136,600 1.851% 0 0.000%
38.260 172,400 172,400 2.336% 0 0.000%
38.240 129,800 129,800 1.759% 0 0.000%
38.200 154,400 154,400 2.092% 0 0.000%
38.180 156,200 156,200 2.116% 0 0.000%
38.140 178,000 178,000 2.412% 0 0.000%
38.120 376,000 376,000 5.094% 0 0.000%
38.100 195,600 195,600 2.650% 0 0.000%
38.080 139,400 139,400 1.889% 0 0.000%
38.000 639,040 639,000 8.657% 40 0.001%
37.640 166,200 166,200 2.252% 0 0.000%
37.620 144,400 144,400 1.956% 0 0.000%
37.600 221,080 221,000 2.994% 80 0.001%
37.580 161,200 161,200 2.184% 0 0.000%
37.560 184,600 184,600 2.501% 0 0.000%
37.540 307,600 307,600 4.167% 0 0.000%
37.520 245,000 245,000 3.319% 0 0.000%
37.500 354,800 352,600 4.777% 2,200 0.030%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.