Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up35.600 +4.080 (+12.944%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    22%
    18%
    22%
  • 33.740
  • Block Trade*
  • 43%
    22%
    14%
    21%
  • 33.905
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.600
  • 631,200
  • 0
  • 35.300
  • 293,400
  • 0
  • 35.100
  • 278,600
  • 0
  • 35.000
  • 274,200
  • 1
  • 34.300
  • 419,400
  • 0
  • 34.160
  • 250,800
  • 0
  • 34.100
  • 380,000
  • 0
  • 34.000
  • 546,000
  • 66
  • 33.960
  • 261,000
  • 0
  • 33.900
  • 273,000
  • 0
  • 33.500
  • 356,000
  • 66
  • 33.200
  • 293,800
  • 0
  • 33.180
  • 351,800
  • 0
  • 33.040
  • 269,000
  • 0
  • 33.000
  • 415,400
  • 0
  • 32.900
  • 278,000
  • 0
  • 32.880
  • 273,600
  • 0
  • 32.660
  • 265,400
  • 0
  • 32.600
  • 477,800
  • 0
  • 32.500
  • 532,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.600 631,200 631,200 2.298% 0 0.000%
35.300 293,400 293,400 1.068% 0 0.000%
35.100 278,600 278,600 1.014% 0 0.000%
35.000 274,201 274,200 0.998% 1 0.000%
34.300 419,400 419,400 1.527% 0 0.000%
34.160 250,800 250,800 0.913% 0 0.000%
34.100 380,000 380,000 1.384% 0 0.000%
34.000 546,066 546,000 1.988% 66 0.000%
33.960 261,000 261,000 0.950% 0 0.000%
33.900 273,000 273,000 0.994% 0 0.000%
33.500 356,066 356,000 1.296% 66 0.000%
33.200 293,800 293,800 1.070% 0 0.000%
33.180 351,800 351,800 1.281% 0 0.000%
33.040 269,000 269,000 0.979% 0 0.000%
33.000 415,400 415,400 1.512% 0 0.000%
32.900 278,000 278,000 1.012% 0 0.000%
32.880 273,600 273,600 0.996% 0 0.000%
32.660 265,400 265,400 0.966% 0 0.000%
32.600 477,800 477,800 1.740% 0 0.000%
32.500 532,400 532,400 1.938% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.