Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up37.700 +0.160 (+0.426%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    14%
    40%
  • 38.126
  • Block Trade*
  • 38%
    2%
    12%
    48%
  • 38.481
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.520
  • 201,600
  • 0
  • 39.500
  • 788,000
  • 0
  • 39.000
  • 404,600
  • 117
  • 38.800
  • 332,800
  • 0
  • 38.600
  • 366,600
  • 0
  • 38.500
  • 513,400
  • 0
  • 38.360
  • 327,600
  • 0
  • 38.340
  • 299,600
  • 0
  • 38.320
  • 210,600
  • 0
  • 38.300
  • 264,200
  • 0
  • 38.000
  • 368,000
  • 0
  • 37.980
  • 205,000
  • 0
  • 37.960
  • 327,000
  • 1,000
  • 37.940
  • 358,800
  • 0
  • 37.920
  • 341,000
  • 0
  • 37.900
  • 357,000
  • 1,000
  • 37.880
  • 332,200
  • 0
  • 37.840
  • 211,400
  • 0
  • 37.800
  • 254,600
  • 0
  • 37.700
  • 407,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.520 201,600 201,600 1.342% 0 0.000%
39.500 788,000 788,000 5.246% 0 0.000%
39.000 404,717 404,600 2.693% 117 0.001%
38.800 332,800 332,800 2.215% 0 0.000%
38.600 366,600 366,600 2.440% 0 0.000%
38.500 513,400 513,400 3.418% 0 0.000%
38.360 327,600 327,600 2.181% 0 0.000%
38.340 299,600 299,600 1.994% 0 0.000%
38.320 210,600 210,600 1.402% 0 0.000%
38.300 264,200 264,200 1.759% 0 0.000%
38.000 368,000 368,000 2.450% 0 0.000%
37.980 205,000 205,000 1.365% 0 0.000%
37.960 328,000 327,000 2.177% 1,000 0.007%
37.940 358,800 358,800 2.388% 0 0.000%
37.920 341,000 341,000 2.270% 0 0.000%
37.900 358,000 357,000 2.377% 1,000 0.007%
37.880 332,200 332,200 2.211% 0 0.000%
37.840 211,400 211,400 1.407% 0 0.000%
37.800 254,600 254,600 1.695% 0 0.000%
37.700 407,400 407,200 2.711% 200 0.001%
Remarks:  Real time quote last updated: 04/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.