Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down27.100 -0.850 (-3.041%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    23%
    23%
  • 27.352
  • Block Trade*
  • 45%
    27%
    14%
    14%
  • 27.401
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.900
  • 3,600
  • 0
  • 27.850
  • 104,600
  • 5,000
  • 27.800
  • 233,200
  • 0
  • 27.750
  • 116,600
  • 1,600
  • 27.700
  • 320,600
  • 1,695
  • 27.650
  • 107,800
  • 0
  • 27.600
  • 182,200
  • 0
  • 27.550
  • 505,400
  • 1,400
  • 27.500
  • 596,600
  • 1,200
  • 27.450
  • 347,600
  • 0
  • 27.400
  • 189,200
  • 0
  • 27.350
  • 528,000
  • 0
  • 27.300
  • 175,400
  • 800
  • 27.250
  • 228,200
  • 800
  • 27.200
  • 847,800
  • 14,400
  • 27.150
  • 879,200
  • 9,384
  • 27.100
  • 2,827,400
  • 1,200
  • 27.050
  • 833,000
  • 3,180
  • 27.000
  • 153,800
  • 952
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.900 3,600 3,600 0.034% 0 0.000%
27.850 109,600 104,600 0.997% 5,000 0.048%
27.800 233,200 233,200 2.223% 0 0.000%
27.750 118,200 116,600 1.112% 1,600 0.015%
27.700 322,295 320,600 3.057% 1,695 0.016%
27.650 107,800 107,800 1.028% 0 0.000%
27.600 182,200 182,200 1.737% 0 0.000%
27.550 506,800 505,400 4.819% 1,400 0.013%
27.500 597,800 596,600 5.688% 1,200 0.011%
27.450 347,600 347,600 3.314% 0 0.000%
27.400 189,200 189,200 1.804% 0 0.000%
27.350 528,000 528,000 5.034% 0 0.000%
27.300 176,200 175,400 1.672% 800 0.008%
27.250 229,000 228,200 2.176% 800 0.008%
27.200 862,200 847,800 8.083% 14,400 0.137%
27.150 888,584 879,200 8.383% 9,384 0.089%
27.100 2,828,600 2,827,400 26.957% 1,200 0.011%
27.050 836,180 833,000 7.942% 3,180 0.030%
27.000 154,752 153,800 1.466% 952 0.009%
Remarks:  Real time quote last updated: 18/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.