Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up20.880 +0.300 (+1.458%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 20.819
  • Block Trade*
  • 42%
    58%
  • 20.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.960
  • 24,600
  • 0
  • 20.940
  • 117,200
  • 0
  • 20.920
  • 170,000
  • 400
  • 20.900
  • 583,600
  • 400
  • 20.880
  • 878,600
  • 615
  • 20.860
  • 697,000
  • 3,400
  • 20.840
  • 1,422,200
  • 1,200
  • 20.820
  • 1,410,200
  • 3,000
  • 20.800
  • 1,643,800
  • 291
  • 20.780
  • 665,400
  • 600
  • 20.760
  • 215,800
  • 1,200
  • 20.740
  • 394,200
  • 400
  • 20.720
  • 155,400
  • 600
  • 20.700
  • 199,000
  • 2,169
  • 20.680
  • 28,800
  • 100
  • 20.600
  • 39,000
  • 176
  • 20.580
  • 60,400
  • 4,400
  • 20.560
  • 16,800
  • 0
  • 20.540
  • 36,600
  • 0
  • 20.520
  • 14,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.960 24,600 24,600 0.278% 0 0.000%
20.940 117,200 117,200 1.326% 0 0.000%
20.920 170,400 170,000 1.923% 400 0.005%
20.900 584,000 583,600 6.602% 400 0.005%
20.880 879,215 878,600 9.940% 615 0.007%
20.860 700,400 697,000 7.885% 3,400 0.038%
20.840 1,423,400 1,422,200 16.090% 1,200 0.014%
20.820 1,413,200 1,410,200 15.954% 3,000 0.034%
20.800 1,644,091 1,643,800 18.597% 291 0.003%
20.780 666,000 665,400 7.528% 600 0.007%
20.760 217,000 215,800 2.441% 1,200 0.014%
20.740 394,600 394,200 4.460% 400 0.005%
20.720 156,000 155,400 1.758% 600 0.007%
20.700 201,169 199,000 2.251% 2,169 0.025%
20.680 28,900 28,800 0.326% 100 0.001%
20.600 39,176 39,000 0.441% 176 0.002%
20.580 64,800 60,400 0.683% 4,400 0.050%
20.560 16,800 16,800 0.190% 0 0.000%
20.540 36,600 36,600 0.414% 0 0.000%
20.520 14,600 14,600 0.165% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 12:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 12:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.