Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down26.280 -0.420 (-1.573%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    20%
    22%
    33%
  • 26.278
  • Block Trade*
  • 49%
    51%
  • 26.273
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.540
  • 147,800
  • 0
  • 26.500
  • 110,400
  • 2,200
  • 26.480
  • 121,600
  • 200
  • 26.460
  • 101,200
  • 0
  • 26.360
  • 391,600
  • 1,600
  • 26.340
  • 772,200
  • 1,256
  • 26.320
  • 1,068,200
  • 1,800
  • 26.300
  • 1,221,600
  • 2,600
  • 26.280
  • 767,000
  • 2,400
  • 26.260
  • 634,000
  • 1,800
  • 26.240
  • 254,200
  • 1,600
  • 26.220
  • 390,600
  • 5,010
  • 26.200
  • 238,400
  • 400
  • 26.180
  • 154,400
  • 200
  • 26.160
  • 151,400
  • 200
  • 26.140
  • 241,000
  • 1,600
  • 26.120
  • 284,800
  • 200
  • 26.100
  • 359,000
  • 600
  • 26.080
  • 323,200
  • 0
  • 26.060
  • 202,200
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.540 147,800 147,800 1.729% 0 0.000%
26.500 112,600 110,400 1.292% 2,200 0.026%
26.480 121,800 121,600 1.423% 200 0.002%
26.460 101,200 101,200 1.184% 0 0.000%
26.360 393,200 391,600 4.582% 1,600 0.019%
26.340 773,456 772,200 9.035% 1,256 0.015%
26.320 1,070,000 1,068,200 12.499% 1,800 0.021%
26.300 1,224,200 1,221,600 14.294% 2,600 0.030%
26.280 769,400 767,000 8.975% 2,400 0.028%
26.260 635,800 634,000 7.418% 1,800 0.021%
26.240 255,800 254,200 2.974% 1,600 0.019%
26.220 395,610 390,600 4.570% 5,010 0.059%
26.200 238,800 238,400 2.789% 400 0.005%
26.180 154,600 154,400 1.807% 200 0.002%
26.160 151,600 151,400 1.772% 200 0.002%
26.140 242,600 241,000 2.820% 1,600 0.019%
26.120 285,000 284,800 3.332% 200 0.002%
26.100 359,600 359,000 4.201% 600 0.007%
26.080 323,200 323,200 3.782% 0 0.000%
26.060 203,200 202,200 2.366% 1,000 0.012%
Remarks:  Real time quote last updated: 16/12/2025 15:07
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.